24H 最高$0.1502
24H 最低$0.1363
今日开盘$0.1502
24H 成交量$128.75万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$87.67 | $88.02 | $78.19 | $4,555.68万 | $193.01亿 | 7.58% |
| 615 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $12.87万 | $1.10亿 | -2.44% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 160 |
0G0G
|
$0.1807 | $0.2032 | $0.1788 | $150.85万 | $1.21亿 | -11.07% |
| 244 |
GUNGunz
|
$0.002119 | $0.00229 | $0.002067 | $76.11万 | $853.76万 | -4.12% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$157.85 | $162.60 | $156.52 | $99.04万 | $1,993.13万 | -0.43% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 72 |
NILNillion
|
$0.07306 | $0.08382 | $0.07163 | $581.81万 | $4,008.45万 | -12.07% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,341.72万 | $3,418.12万 | -0.03% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $30.71万 | $446.13万 | -0.45% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.44 | $990.50 | $941.42 | $1,723.17万 | $7,148.44万 | -0.92% |
| 174 |
DYDXdYdX
|
$0.11012 | $0.11309 | $0.10612 | $132.53万 | $9,312.09万 | -0.29% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $272.98万 | $16.55亿 | -2.47% |
| 691 |
BBBBBB
|
$9.1 | $9.64 | $9.08 | $1.92万 | — | -5.01% |
| 653 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.78万 | $2.56亿 | -1.93% |
| 324 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $51.28万 | $2,897.16万 | 0.42% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Solana - 数字货币市值
Blur - 数字货币市值
Ondo - 加密货币行情
Initia - 数字货币市值
Uniswap - 币种排行
Blur - 币种排行
Gitcoin - 比特币
JasmyCoin - 比特币行情
Worldcoin - 以太坊ETH价格
比特现金 - 比特币行情
Ether.fi - BTC行情
Aster - 比特币
JasmyCoin - 比特币
币安币 - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial Inu - 数字货币市值
Zama - 币种排行
Zama - 数字货币市值
USD1 - 比特币行情
比特现金 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tokamak - 币种排行
Tether Gold - 比特币
Caldera - BTC行情
Ethena - 比特币行情
Solana - 币种排行
Sei - 币种排行
Shiba Inu - 币种排行
LayerZero - 比特币
StraitsX XUSD - 币种排行
Tokamak - 比特币行情
Caldera - 以太坊ETH价格
艾达币 - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
瑞波币 - 数字货币市值
莱特币 - BTC行情
NFP - 数字货币市值
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格