24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$95.45 | $97.74 | $78.19 | $1.10亿 | $224.92亿 | 19.52% |
| 582 |
GLMGolem
|
$0.1099 | $0.1112 | $0.106 | $16.25万 | $1.10亿 | 1.20% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
0G0G
|
$0.1869 | $0.203 | $0.1788 | $188.42万 | $1.17亿 | -3.76% |
| 244 |
GUNGunz
|
$0.002161 | $0.00229 | $0.002067 | $78.48万 | $844.46万 | 1.46% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$160.71 | $163.69 | $156.68 | $130.06万 | $2,011.16万 | 1.50% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 72 |
NILNillion
|
$0.07688 | $0.083 | $0.07163 | $589.19万 | $4,060.16万 | -3.78% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.04% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $52.75万 | $453.18万 | 3.35% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$942.95 | $990.50 | $939.83 | $1,715.52万 | $6,568.21万 | -2.64% |
| 181 |
DYDXdYdX
|
$0.11471 | $0.11553 | $0.10612 | $121.99万 | $9,686.15万 | 4.63% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $302.97万 | $16.46亿 | -0.77% |
| 690 |
BBBBBB
|
$9.4 | $9.55 | $8.96 | $2.79万 | — | 0.86% |
| 644 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $9.82万 | $2.54亿 | 0.00% |
| 423 |
OPGOpenGradient
|
$0.1202 | $0.1231 | $0.1171 | $34.06万 | $2,909.71万 | -1.40% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
RWUSD - 比特币行情
MarsCoin - 比特币行情
Aptos - 比特币行情
USD.AI - 比特币行情
Tokamak - BTC行情
Ethena - 数字货币市值
Solana - 比特币行情
Celestia - BTC行情
Quant - 数字货币市值
MarsCoin - 比特币行情
达世币 - BTC行情
Ripple USD - 比特币行情
USD.AI - 以太坊ETH价格
LITEB - BTC行情
Pudgy Penguins - 比特币
Aptos - 数字货币市值
Avalanche - BTC行情
狗币 - 比特币行情
Artificial - 数字货币市值
Bonk - 加密货币行情
大零币 - BTC行情
Aptos - 数字货币市值
PAX Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gitcoin - 比特币行情
波场 - 比特币
Bittensor - 比特币
EUR - 加密货币行情
Pyth Network - 币种排行
Haedal - 比特币行情
Pyth Network - 比特币
Sei - BTC行情
LITEB - 以太坊ETH价格
Official Trump - BTC行情
Nillion - 币种排行
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
USD1 - BTC行情
Initia - 比特币
Solana - 比特币