24H 最高$2.04
24H 最低$1.89
今日开盘$1.95
24H 成交量$334.69万
流通市值$3.49亿
24H 涨跌额($0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$95.12 | $97.74 | $78.19 | $1.16亿 | $224.92亿 | 18.50% |
| 584 |
GLMGolem
|
$0.1094 | $0.1112 | $0.106 | $16.12万 | $1.10亿 | 0.74% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 146 |
0G0G
|
$0.1848 | $0.203 | $0.1788 | $192.12万 | $1.17亿 | -4.20% |
| 242 |
GUNGunz
|
$0.002152 | $0.00229 | $0.002067 | $79.30万 | $844.46万 | 0.09% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.67 | $163.69 | $156.68 | $134.32万 | $2,011.16万 | 1.45% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 71 |
NILNillion
|
$0.07626 | $0.083 | $0.07163 | $595.47万 | $4,060.16万 | -4.04% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,490.02万 | $3,418.21万 | -0.01% |
| 307 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.12 | $8.54 | $55.74万 | $453.18万 | 3.27% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$939.73 | $990.50 | $936.73 | $1,665.71万 | $6,568.21万 | -3.01% |
| 181 |
DYDXdYdX
|
$0.11569 | $0.11643 | $0.10612 | $124.66万 | $9,686.15万 | 5.52% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $306.33万 | $16.46亿 | -0.38% |
| 690 |
BBBBBB
|
$9.35 | $9.55 | $8.96 | $2.81万 | — | 0.00% |
| 640 |
DCRDecred
|
$14.37 | $14.62 | $14.20 | $10.39万 | $2.54亿 | -0.21% |
| 469 |
OPGOpenGradient
|
$0.12 | $0.1231 | $0.1171 | $28.36万 | $2,909.71万 | -1.32% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
EUR - 比特币
Internet - BTC行情
USD1 - 比特币行情
Pudgy Penguins - 比特币行情
波场 - 币种排行
Sei - 比特币
比特现金 - 比特币行情
LITEB - 比特币行情
应用链 - 比特币
Caldera - BTC行情
恒星币 - 数字货币市值
Internet - 比特币
Uniswap - 以太坊ETH价格
恒星币 - 比特币
Plasma - 比特币行情
LITEB - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - 比特币
BFUSD - 币种排行
JasmyCoin - 数字货币市值
艾达币 - 以太坊ETH价格
Hyperliquid - 币种排行
Quant - 数字货币市值
Aave - 数字货币市值
Plasma - BTC行情
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币行情
USD1 - 比特币行情
Haedal - BTC行情
Caldera - 比特币
波场 - BTC行情
Artificial Inu - 加密货币行情
BFUSD - 比特币行情
Hedera - 以太坊ETH价格
Haedal - 数字货币市值
USDC - 加密货币行情
Sui - BTC行情
Tether Gold - 加密货币行情
Hedera - 加密货币行情