24H 最高$2.57
24H 最低$2.46
今日开盘$2.543
24H 成交量$18.95万
流通市值$1,238.18万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$93.39 | $94.65 | $78.19 | $9,376.63万 | $193.01亿 | 16.94% |
| 584 |
GLMGolem
|
$0.1105 | $0.111 | $0.106 | $15.77万 | $1.10亿 | 1.47% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 142 |
0G0G
|
$0.1889 | $0.203 | $0.1788 | $183.83万 | $1.21亿 | -3.48% |
| 250 |
GUNGunz
|
$0.002176 | $0.00229 | $0.002067 | $75.89万 | $853.76万 | 1.68% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$162 | $163.69 | $156.68 | $122.41万 | $1,993.13万 | 1.96% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 73 |
NILNillion
|
$0.07485 | $0.083 | $0.07163 | $569.75万 | $4,008.45万 | -8.55% |
| 40 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,403.45万 | $3,418.12万 | -0.04% |
| 367 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $42.28万 | $446.13万 | 3.57% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$952.33 | $990.50 | $941.42 | $1,668.83万 | $7,148.44万 | -2.05% |
| 193 |
DYDXdYdX
|
$0.11398 | $0.115 | $0.10612 | $105.60万 | $9,312.09万 | 2.62% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0526 | $0.0511 | $264.95万 | $16.55亿 | -1.15% |
| 690 |
BBBBBB
|
$9.36 | $9.42 | $8.96 | $2.48万 | — | 0.86% |
| 651 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $8.87万 | $2.56亿 | -0.55% |
| 364 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $43.34万 | $2,897.16万 | 0.33% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
USD.AI - 加密货币行情
Hedera - 币种排行
以太坊 - 数字货币市值
BFUSD - 比特币行情
莱特币 - 以太坊ETH价格
Blur - BTC行情
LITEB - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - 比特币行情
Arbitrum - 数字货币市值
JasmyCoin - 数字货币市值
Ether.fi - 数字货币市值
Ripple USD - 加密货币行情
比特币
First Digital - 比特币行情
达世币 - 以太坊ETH价格
Plasma - 币种排行
Filecoin - 加密货币行情
LayerZero - 比特币行情
USD.AI - 币种排行
RWUSD - 币种排行
Gram - 以太坊ETH价格
USD1 - 以太坊ETH价格
BFUSD - 加密货币行情
Arbitrum - 币种排行
狗币 - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 加密货币行情
Worldcoin - 比特币
Tether Gold - BTC行情
Katana - 以太坊ETH价格
Chainlink - 币种排行
Official Trump - 数字货币市值
Caldera - 数字货币市值
Gram - BTC行情
Pyth Network - BTC行情
Chainlink - 加密货币行情
Pepe - 数字货币市值
United Stables - 比特币行情