24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0299
24H 成交量$60.26万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.41 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.67% |
| 532 |
GLMGolem
|
$0.1048 | $0.1112 | $0.0992 | $32.71万 | $1.10亿 | -2.15% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 159 |
0G0G
|
$0.1706 | $0.1925 | $0.1629 | $259.32万 | $1.17亿 | -6.62% |
| 281 |
GUNGunz
|
$0.001918 | $0.0022 | $0.001802 | $100.62万 | $844.46万 | -7.66% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.23 | $163.76 | $150.11 | $277.73万 | $2,011.16万 | -2.61% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 103 |
NILNillion
|
$0.07603 | $0.07789 | $0.0636 | $541.65万 | $4,060.16万 | 2.23% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.28 | $58.65万 | $453.18万 | -6.86% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$896.99 | $971.18 | $887.21 | $1,387.73万 | $6,568.21万 | -5.35% |
| 191 |
DYDXdYdX
|
$0.1028 | $0.11643 | $0.09915 | $196.19万 | $9,686.15万 | -5.14% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $850.42万 | $16.46亿 | -0.59% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.27万 | — | -4.45% |
| 584 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $22.78万 | $2.54亿 | -4.68% |
| 366 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1094 | $69.62万 | $2,909.71万 | -0.08% |
| 297 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Ethena - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 数字货币市值
达世币 - 加密货币行情
First Digital - 比特币
Uniswap - BTC行情
MarsCoin - 比特币
艾达币 - 币种排行
USD.AI - 以太坊ETH价格
Hedera - 比特币
Arbitrum - 以太坊ETH价格
Zama - 比特币
Ether.fi - 比特币行情
比特现金 - 比特币
Quant - 比特币行情
Zama - 比特币行情
应用链 - 加密货币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ripple USD - 数字货币市值
EUR - 比特币行情
Arbitrum - BTC行情
比特币 - 以太坊ETH价格
Sei - 加密货币行情
Tokamak - 以太坊ETH价格
Hedera - 比特币
Pendle - 币种排行
狗币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - 币种排行
Artificial - 币种排行
Horizen - 数字货币市值
比特现金 - 以太坊ETH价格
Initia - 币种排行
Solana - 数字货币市值
Horizen - 比特币
Curve DAO - 以太坊ETH价格
Zama - 数字货币市值
Sky - 加密货币行情