24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.9 | $97.74 | $78.31 | $1.93亿 | $224.92亿 | 18.60% |
| 535 |
GLMGolem
|
$0.1029 | $0.1112 | $0.0992 | $29.71万 | $1.10亿 | -3.20% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 146 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $270.55万 | $1.17亿 | -9.41% |
| 270 |
GUNGunz
|
$0.001915 | $0.0022 | $0.001802 | $103.81万 | $844.46万 | -8.37% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.27 | $163.76 | $150.11 | $262.65万 | $2,011.16万 | -1.92% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 96 |
NILNillion
|
$0.06863 | $0.07789 | $0.0636 | $578.85万 | $4,060.16万 | -7.22% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.47 | $46.20万 | $453.18万 | -0.12% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$904.82 | $971.18 | $887.21 | $1,453.79万 | $6,568.21万 | -4.49% |
| 178 |
DYDXdYdX
|
$0.10369 | $0.11643 | $0.09915 | $204.29万 | $9,686.15万 | -2.69% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $821.18万 | $16.46亿 | 0.00% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.09万 | — | -3.40% |
| 578 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.82万 | $2.54亿 | -5.86% |
| 362 |
OPGOpenGradient
|
$0.1168 | $0.122 | $0.1094 | $67.69万 | $2,909.71万 | -2.01% |
| 292 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
BFUSD - 币种排行
Horizen - 加密货币行情
PancakeSwap - 比特币
MarsCoin - 数字货币市值
Sei - 比特币
Zama - 加密货币行情
POL - 数字货币市值
币安币 - 加密货币行情
Sui - 比特币
瑞波币 - 币种排行
Internet - 数字货币市值
MarsCoin - 比特币
Arbitrum - BTC行情
THORChain - BTC行情
Bubblemaps - 比特币
RWUSD - BTC行情
Plume - 币种排行
Render - 以太坊ETH价格
莱特币 - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - 以太坊ETH价格
Shiba Inu - 数字货币市值
Filecoin - 加密货币行情
大零币 - 币种排行
Lido DAO - BTC行情
USDC - 比特币行情
比特现金 - 以太坊ETH价格
Curve DAO - 比特币行情
Tokamak - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 币种排行
Polkadot - 加密货币行情
RWUSD - 比特币行情
PAX Gold - BTC行情
Starknet - 加密货币行情
大零币 - 数字货币市值
Solana - 以太坊ETH价格
比特现金 - 加密货币行情
Celo - 币种排行
Hedera - 加密货币行情