24H 最高$2.54
24H 最低$2.42
今日开盘$2.442
24H 成交量$19.17万
流通市值$3,727.98万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$78.66 | $82.51 | $78.19 | $1,924.07万 | $193.01亿 | -3.10% |
| 644 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.47万 | $1.10亿 | -3.71% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 194 |
0G0G
|
$0.1847 | $0.2051 | $0.1842 | $103.54万 | $1.21亿 | -9.37% |
| 235 |
GUNGunz
|
$0.002069 | $0.00229 | $0.002067 | $80.04万 | $853.76万 | -3.32% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.05 | $162.60 | $156.52 | $121.64万 | $1,993.13万 | -1.18% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 73 |
NILNillion
|
$0.07175 | $0.08592 | $0.07163 | $624.62万 | $4,008.45万 | -15.88% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,122.24万 | $3,418.12万 | -0.01% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.16万 | $446.13万 | -0.23% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.58 | $990.50 | $941.42 | $1,632.53万 | $7,148.44万 | -2.09% |
| 181 |
DYDXdYdX
|
$0.10683 | $0.11309 | $0.10612 | $122.45万 | $9,312.09万 | -2.22% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $292.86万 | $16.55亿 | -1.72% |
| 690 |
BBBBBB
|
$9.17 | $9.64 | $9.09 | $1.94万 | — | -3.37% |
| 653 |
DCRDecred
|
$14.3 | $14.69 | $14.28 | $8.58万 | $2.56亿 | -2.32% |
| 301 |
OPGOpenGradient
|
$0.1174 | $0.1233 | $0.1171 | $57.86万 | $2,897.16万 | -1.92% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - 比特币
Internet - 以太坊ETH价格
Renzo - 以太坊ETH价格
Internet - 以太坊ETH价格
Internet - 加密货币行情
Official Trump - 币种排行
LayerZero - 币种排行
Blur - 加密货币行情
Solana - BTC行情
Official Trump - 比特币
Solana - BTC行情
币安币 - 以太坊ETH价格
Solana - 加密货币行情
Artificial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
Tutorial - 比特币行情
Ondo - 以太坊ETH价格
MegaETH - 币种排行
Gitcoin - 数字货币市值
Pepe - 加密货币行情
Haedal - BTC行情
Haedal - 比特币
Sei - 加密货币行情
瑞波币 - 比特币行情
Aptos - 比特币
比特现金 - 比特币
Celestia - BTC行情
以太坊 - 比特币
RWUSD - 比特币
MegaETH - 比特币行情
Renzo - 币种排行
瑞波币 - BTC行情
Ethena - 数字货币市值
Celo - BTC行情
艾达币 - 币种排行
Arbitrum - 比特币行情
USD.AI - 币种排行