24H 最高$0.00003608
24H 最低$0.0000289
今日开盘$0.00003559
24H 成交量$56.91万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$90.78 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 13.35% |
| 540 |
GLMGolem
|
$0.101 | $0.1112 | $0.0992 | $28.60万 | $1.10亿 | -7.34% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 143 |
0G0G
|
$0.1694 | $0.196 | $0.1629 | $274.68万 | $1.17亿 | -13.13% |
| 257 |
GUNGunz
|
$0.001883 | $0.0022 | $0.001802 | $104.11万 | $844.46万 | -14.02% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.15 | $163.76 | $150.19 | $255.31万 | $2,011.16万 | -5.03% |
| 655 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 95 |
NILNillion
|
$0.06922 | $0.07789 | $0.06755 | $585.29万 | $4,060.16万 | -10.45% |
| 55 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,412.80万 | $3,418.21万 | 0.07% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.14万 | $453.18万 | -4.28% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$891.6 | $971.18 | $887.21 | $1,544.65万 | $6,568.21万 | -7.38% |
| 172 |
DYDXdYdX
|
$0.1035 | $0.11643 | $0.09915 | $212.22万 | $9,686.15万 | -5.00% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $803.15万 | $16.46亿 | -1.74% |
| 688 |
BBBBBB
|
$8.72 | $9.55 | $8.72 | $2.96万 | — | -5.63% |
| 578 |
DCRDecred
|
$13.39 | $14.50 | $13.10 | $21.94万 | $2.54亿 | -7.46% |
| 355 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1094 | $66.48万 | $2,909.71万 | -6.55% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Chainlink - 比特币
Ethena USDe - 以太坊ETH价格
Celestia - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - 数字货币市值
THORChain - 数字货币市值
以太坊 - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
Artificial Inu - 比特币
Sui - BTC行情
Aptos - 比特币
Nillion - BTC行情
波场 - BTC行情
LayerZero - 比特币
Filecoin - BTC行情
应用链 - 比特币行情
Uniswap - 数字货币市值
Avalanche - 币种排行
Pendle - 比特币行情
Worldcoin - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 数字货币市值
Particle - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 比特币
Pump.fun - 比特币行情
Solana - 比特币
Nillion - 数字货币市值
币安人生 - BTC行情
Lido DAO - 以太坊ETH价格
Nillion - 数字货币市值
莱特币 - 币种排行
First Digital - 币种排行
Pyth Network - 币种排行
牛来 - BTC行情
Bubblemaps - 加密货币行情
Virtuals - 加密货币行情
Solana - 比特币