AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.6
-5.50%
≈ ￥399.96
(-$3.53)
更新于 2026-10-30 03:10:02
24H 最高$66.00
24H 最低$58.44
今日开盘$64.13
24H 成交量$135.78万
流通市值$323.40万
24H 涨跌额(-$3.53)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$94.48 | $97.74 | $78.19 | $1.24亿 | $224.92亿 | 16.77% |
| 592 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.55万 | $1.10亿 | -0.55% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 140 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $197.74万 | $1.17亿 | -8.70% |
| 236 |
GUNGunz
|
$0.002118 | $0.00229 | $0.002067 | $80.63万 | $844.46万 | -3.29% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $163.69 | $156.68 | $140.51万 | $2,011.16万 | -0.25% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 73 |
NILNillion
|
$0.07416 | $0.083 | $0.07163 | $597.06万 | $4,060.16万 | -7.02% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
| 294 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.66 | $59.60万 | $453.18万 | 0.46% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.3 | $990.50 | $928.23 | $1,556.93万 | $6,568.21万 | -4.98% |
| 174 |
DYDXdYdX
|
$0.11364 | $0.11643 | $0.10612 | $133.05万 | $9,686.15万 | 2.76% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $304.09万 | $16.46亿 | -0.77% |
| 691 |
BBBBBB
|
$9.2 | $9.55 | $8.96 | $2.72万 | — | -1.18% |
| 629 |
DCRDecred
|
$14.21 | $14.62 | $14.20 | $11.81万 | $2.54亿 | -1.80% |
| 500 |
OPGOpenGradient
|
$0.1189 | $0.122 | $0.1171 | $24.85万 | $2,909.71万 | -1.65% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Sei - 数字货币市值
Plasma - 比特币
币安币 - 加密货币行情
Polkadot - BTC行情
Nillion - 加密货币行情
Bonk - 币种排行
Haedal - BTC行情
Sui - 币种排行
Gitcoin - 加密货币行情
以太坊 - 比特币行情
Bittensor - 加密货币行情
POL - BTC行情
PAX Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
LITEB - 比特币行情
Bittensor - 比特币
Nillion - 比特币
Raydium - 以太坊ETH价格
应用链 - 比特币
达世币 - 比特币行情
Sei - 以太坊ETH价格
Tokamak - 比特币行情
Aster - 比特币行情
PAX Gold - 比特币
Aster - 以太坊ETH价格
波场 - 比特币行情
Ethena - BTC行情
Injective - 以太坊ETH价格
NEAR Protocol - BTC行情
Aptos - 币种排行
Official Trump - 加密货币行情
Tether Gold - 币种排行
Shiba Inu - 比特币
波场 - 数字货币市值
JasmyCoin - 数字货币市值
Blur - 币种排行
BFUSD - 币种排行
USDC - BTC行情
狗币 - 比特币行情
Arbitrum - 比特币行情