Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$134.55

-4.62% ≈ ￥888.03 (-$6.52)

更新于 2026-10-30 07:50:02

24H 最高$145.25

24H 最低$134.28

今日开盘$141.07

24H 成交量$106.36万

流通市值$603.73万

24H 涨跌额(-$6.52)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
11	HYPEHyperliquid	$89.82	$97.74	$78.19	$1.61亿	$224.92亿	11.30%
543	GLMGolem	$0.1029	$0.1112	$0.1018	$26.10万	$1.10亿	-6.03%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
617	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
144	0G0G	$0.171	$0.1978	$0.1689	$252.92万	$1.17亿	-12.93%
278	GUNGunz	$0.001951	$0.00222	$0.00188	$85.27万	$844.46万	-11.72%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
145	COINBCoinbase (bStocks Tokenized St	$153.67	$163.76	$152.81	$245.28万	$2,011.16万	-4.01%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
90	NILNillion	$0.07197	$0.0794	$0.0702	$577.50万	$4,060.16万	-8.71%
50	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.91万	$3,418.21万	0.10%
417	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
47	MUBMicron Technology (bStocks Tok	$903.44	$973.78	$895.76	$1,518.92万	$6,568.21万	-5.65%
167	DYDXdYdX	$0.10614	$0.11643	$0.10518	$188.20万	$9,686.15万	-3.17%
461	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$697.20万	$16.46亿	-2.12%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
595	DCRDecred	$13.55	$14.54	$13.44	$18.97万	$2.54亿	-6.49%
381	OPGOpenGradient	$0.1156	$0.122	$0.1135	$53.89万	$2,909.71万	-4.62%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%