24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0323
24H 成交量$62.44万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$93.66 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.38% |
| 537 |
GLMGolem
|
$0.1046 | $0.1112 | $0.0992 | $31.42万 | $1.10亿 | -2.06% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 153 |
0G0G
|
$0.1724 | $0.1925 | $0.1629 | $267.93万 | $1.17亿 | -7.46% |
| 273 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $101.88万 | $844.46万 | -7.05% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$154.2 | $163.76 | $150.11 | $269.09万 | $2,011.16万 | -1.95% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 105 |
NILNillion
|
$0.0734 | $0.07789 | $0.0636 | $543.20万 | $4,060.16万 | -0.33% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.47 | $56.56万 | $453.18万 | 0.23% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.48 | $971.18 | $887.21 | $1,438.66万 | $6,568.21万 | -5.17% |
| 184 |
DYDXdYdX
|
$0.10447 | $0.11643 | $0.09915 | $199.63万 | $9,686.15万 | -2.95% |
| 497 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $842.32万 | $16.46亿 | 0.00% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.30万 | — | -4.24% |
| 583 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -4.40% |
| 362 |
OPGOpenGradient
|
$0.1196 | $0.122 | $0.1094 | $69.15万 | $2,909.71万 | 0.67% |
| 294 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
First Digital - 比特币
币安币 - 比特币
币安币 - 加密货币行情
World Liberty - 比特币
Filecoin - 加密货币行情
狗币 - 比特币行情
BFUSD - BTC行情
USDC - 加密货币行情
艾达币 - 数字货币市值
莱特币 - 比特币行情
Render - 比特币行情
Curve DAO - 比特币
LayerZero - BTC行情
Internet - 加密货币行情
Pump.fun - 币种排行
Arbitrum - 数字货币市值
Aptos - 加密货币行情
Pump.fun - 以太坊ETH价格
Sei - 比特币行情
USDC - 以太坊ETH价格
Tokamak - 数字货币市值
BFUSD - 比特币行情
Ethena USDe - BTC行情
Internet - 比特币行情
Injective - 比特币行情
恒星币 - 比特币
Aster - 比特币
波场 - 币种排行
Solana - BTC行情
Hyperliquid - 加密货币行情
Curve DAO - 加密货币行情
达世币 - 数字货币市值
World Liberty - 币种排行
币安币 - 加密货币行情
Sei - 加密货币行情
Artificial - 数字货币市值
Optimism - 以太坊ETH价格
Quant - BTC行情
Avalanche - 以太坊ETH价格
Initia - 数字货币市值