24H 最高$0.00006433
24H 最低$0.00006235
今日开盘$0.00006371
24H 成交量$18.83万
流通市值$350.12万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$79.06 | $82.51 | $78.19 | $1,910.34万 | $193.01亿 | -3.20% |
| 639 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.68万 | $1.10亿 | -3.42% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 190 |
0G0G
|
$0.1829 | $0.2045 | $0.1826 | $109.46万 | $1.21亿 | -10.26% |
| 230 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.02万 | $853.76万 | -4.63% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$157.45 | $162.60 | $156.52 | $104.86万 | $1,993.13万 | -1.66% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 70 |
NILNillion
|
$0.07416 | $0.08414 | $0.07163 | $623.36万 | $4,008.45万 | -11.81% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,686.35万 | $3,418.12万 | -0.01% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $31.47万 | $446.13万 | 1.25% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$948.31 | $990.50 | $941.42 | $1,678.06万 | $7,148.44万 | -1.92% |
| 178 |
DYDXdYdX
|
$0.10797 | $0.11309 | $0.10612 | $128.10万 | $9,312.09万 | -2.30% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $288.75万 | $16.55亿 | -2.47% |
| 691 |
BBBBBB
|
$9.25 | $9.64 | $9.09 | $1.97万 | — | -2.22% |
| 658 |
DCRDecred
|
$14.31 | $14.67 | $14.26 | $8.06万 | $2.56亿 | -2.25% |
| 309 |
OPGOpenGradient
|
$0.1204 | $0.1233 | $0.1171 | $55.07万 | $2,897.16万 | -0.08% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
EUR - 加密货币行情
Bubblemaps - 比特币行情
United Stables - 数字货币市值
币安币 - 比特币
波场 - 比特币行情
Plume - 比特币行情
Sui - 数字货币市值
Solana - BTC行情
币安币 - BTC行情
Aster - 数字货币市值
Pudgy Penguins - 加密货币行情
USDC - BTC行情
Solana - 数字货币市值
比特币 - 币种排行
First Digital - 以太坊ETH价格
NFP - 以太坊ETH价格
以太坊 - 数字货币市值
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
比特币
United Stables - 加密货币行情
LITEB - 币种排行
大零币 - 数字货币市值
Aave - 比特币行情
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
Celo - BTC行情
LITEB - 比特币
Official Trump - 以太坊ETH价格
Tutorial - 加密货币行情
恒星币 - 数字货币市值
比特现金 - 加密货币行情
StraitsX XUSD - 数字货币市值
Pump.fun - BTC行情
Tutorial - 比特币
Ether.fi - 以太坊ETH价格
Ondo - BTC行情
Ondo - 数字货币市值
Pepe - 币种排行
QQQB - 比特币行情