24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HYPEHyperliquid
|
$79.03 | $82.51 | $78.19 | $1,920.20万 | $193.01亿 | -2.76% |
| 644 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.37万 | $1.10亿 | -3.70% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 194 |
0G0G
|
$0.1839 | $0.2051 | $0.1836 | $106.70万 | $1.21亿 | -9.50% |
| 229 |
GUNGunz
|
$0.002076 | $0.00229 | $0.002067 | $80.85万 | $853.76万 | -4.33% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 188 |
COINBCoinbase (bStocks Tokenized St
|
$157.49 | $162.60 | $156.52 | $113.67万 | $1,993.13万 | -0.93% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 71 |
NILNillion
|
$0.07251 | $0.08463 | $0.07163 | $629.85万 | $4,008.45万 | -14.07% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,688.99万 | $3,418.12万 | 0.00% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.06 | $8.51 | $31.34万 | $446.13万 | 1.15% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$948.03 | $990.50 | $941.42 | $1,680.87万 | $7,148.44万 | -2.25% |
| 175 |
DYDXdYdX
|
$0.10759 | $0.11309 | $0.10612 | $128.78万 | $9,312.09万 | -2.14% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $294.08万 | $16.55亿 | -1.91% |
| 692 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $1.93万 | — | -3.69% |
| 656 |
DCRDecred
|
$14.3 | $14.69 | $14.26 | $8.31万 | $2.56亿 | -2.19% |
| 315 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.08% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Artificial - BTC行情
LayerZero - 数字货币市值
Filecoin - 以太坊ETH价格
Shiba Inu - BTC行情
Sui - 比特币行情
EUR - 币种排行
Falcon Finance - 比特币行情
Sui - 加密货币行情
比特现金 - 币种排行
Solana - 比特币行情
Ondo - 加密货币行情
恒星币 - 币种排行
Ethena - 比特币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
Uniswap - 数字货币市值
PAX Gold - 比特币行情
Zama - 以太坊ETH价格
Zama - 币种排行
Optimism - 数字货币市值
Celestia - 加密货币行情
Aave - 比特币
Pump.fun - 比特币
Arbitrum - 比特币行情
Nillion - 比特币行情
First Digital - 以太坊ETH价格
Celo - 数字货币市值
Chainlink - 比特币
Shiba Inu - 币种排行
LITEB - 币种排行
Quant - 加密货币行情
PAX Gold - 比特币
PAX Gold - 币种排行
Shiba Inu - 加密货币行情
波场 - BTC行情
Starknet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MarsCoin - 加密货币行情
瑞波币 - 加密货币行情