24H 最高$0.538
24H 最低$0.5108
今日开盘$0.535
24H 成交量$183.34万
流通市值$5.25亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$88.41 | $94.02 | $86.36 | $3,197.51万 | $220.74亿 | -4.18% |
| 279 |
GLMGolem
|
$0.1149 | $0.1165 | $0.1061 | $56.72万 | $1.08亿 | 6.29% |
| 470 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 389 |
0G0G
|
$0.169 | $0.1776 | $0.1665 | $36.05万 | $1.07亿 | -1.52% |
| 371 |
GUNGunz
|
$0.002097 | $0.002106 | $0.001921 | $38.56万 | $758.92万 | 7.76% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$146.33 | $151.39 | $137.40 | $154.86万 | $1,751.81万 | -2.98% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 46 |
NILNillion
|
$0.07443 | $0.08274 | $0.06943 | $1,019.63万 | $4,347.81万 | -5.75% |
| 402 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.01% |
| 458 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $27.56万 | $425.57万 | -0.85% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$896.95 | $907.25 | $862.77 | $1,107.98万 | $6,145.67万 | 2.16% |
| 386 |
DYDXdYdX
|
$0.1051 | $0.1094 | $0.10296 | $36.70万 | $8,976.41万 | 1.09% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 89 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.051 | $0.0496 | $320.21万 | $16.04亿 | -0.79% |
| 668 |
BBBBBB
|
$8.41 | $8.88 | $8.25 | $4.89万 | — | -4.11% |
| 506 |
DCRDecred
|
$13.07 | $13.87 | $12.63 | $21.14万 | $2.40亿 | -4.46% |
| 492 |
OPGOpenGradient
|
$0.1257 | $0.1257 | $0.1197 | $22.70万 | $2,873.64万 | 1.62% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
相关站点
共 40 个
BEAMX - 比特币
Gitcoin - 以太坊ETH价格
Prom - 比特币行情
艾达币 - BTC行情
比特币 - 以太坊ETH价格
LayerZero - BTC行情
大零币 - 加密货币行情
USDC - 以太坊ETH价格
Zama - 比特币行情
Solana - 比特币行情
USDC - 加密货币行情
World Liberty - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - BTC行情
Quant - 比特币
Arbitrum - 数字货币市值
PAX Gold - 币种排行
Chainlink - BTC行情
USDC - BTC行情
Spark - 比特币行情
Sui - BTC行情
KernelDAO - 数字货币市值
比特现金 - 数字货币市值
THORChain - 加密货币行情
Celo - 比特币
Artificial - 比特币行情
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
Holo - 比特币
Official Trump - 以太坊ETH价格
Solana - BTC行情
Reserve Rights - BTC行情
莱特币 - BTC行情
Artificial - 加密货币行情
Spark - BTC行情
Zama - BTC行情
LayerZero - 比特币
Polkadot - 币种排行
Optimism - 比特币行情
Plasma - 比特币