24H 最高$0.002083
24H 最低$0.0019
今日开盘$0.002001
24H 成交量$50.33万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.59 | $97.74 | $78.19 | $1.53亿 | $224.92亿 | 14.22% |
| 540 |
GLMGolem
|
$0.1035 | $0.1112 | $0.1018 | $25.31万 | $1.10亿 | -5.57% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 611 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 141 |
0G0G
|
$0.1759 | $0.1987 | $0.1689 | $251.01万 | $1.17亿 | -10.89% |
| 278 |
GUNGunz
|
$0.001965 | $0.00222 | $0.00188 | $83.17万 | $844.46万 | -10.68% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.58 | $163.76 | $153.42 | $230.04万 | $2,011.16万 | -2.81% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 85 |
NILNillion
|
$0.07157 | $0.08022 | $0.07048 | $597.53万 | $4,060.16万 | -9.86% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,406.56万 | $3,418.21万 | 0.03% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.91万 | $453.18万 | -3.38% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$902.96 | $973.78 | $898.61 | $1,427.38万 | $6,568.21万 | -6.22% |
| 169 |
DYDXdYdX
|
$0.10784 | $0.11643 | $0.10612 | $181.71万 | $9,686.15万 | -2.12% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $639.74万 | $16.46亿 | -2.30% |
| 688 |
BBBBBB
|
$8.86 | $9.55 | $8.85 | $2.98万 | — | -4.32% |
| 607 |
DCRDecred
|
$13.61 | $14.54 | $13.53 | $17.08万 | $2.54亿 | -6.01% |
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $52.21万 | $2,909.71万 | -5.03% |
| 264 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
币安币 - 比特币
Celestia - 比特币
Katana - 数字货币市值
Pudgy Penguins - BTC行情
Chainlink - BTC行情
MarsCoin - 以太坊ETH价格
Ondo - 数字货币市值
USD.AI - 加密货币行情
Quant - 比特币
Sei - BTC行情
RWUSD - 比特币
牛来 - 加密货币行情
Aave - 比特币行情
Shiba Inu - 币种排行
Filecoin - 币种排行
Solana - 比特币
Sei - 数字货币市值
Chainlink - 币种排行
牛来 - 以太坊ETH价格
Worldcoin - 比特币行情
Polkadot - 加密货币行情
Starknet - 以太坊ETH价格
Raydium - 币种排行
Artificial Inu - 币种排行
Blur - BTC行情
Sei - 比特币行情
Caldera - 加密货币行情
USDC - 加密货币行情
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
Internet - 以太坊ETH价格
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Pepe - 加密货币行情
Internet - 数字货币市值
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
达世币 - 比特币
Pump.fun - 币种排行
Hedera - 数字货币市值