24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.3 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.91% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.68万 | $1.10亿 | -2.90% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 147 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $272.58万 | $1.17亿 | -8.19% |
| 270 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.28万 | $844.46万 | -9.29% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.93 | $163.76 | $150.11 | $261.94万 | $2,011.16万 | -1.81% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 99 |
NILNillion
|
$0.07102 | $0.07789 | $0.0636 | $564.88万 | $4,060.16万 | -5.76% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.37万 | $453.18万 | 0.57% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.27 | $971.18 | $887.21 | $1,474.63万 | $6,568.21万 | -3.92% |
| 181 |
DYDXdYdX
|
$0.10519 | $0.11643 | $0.09915 | $204.13万 | $9,686.15万 | -2.08% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $827.58万 | $16.46亿 | 0.98% |
| 689 |
BBBBBB
|
$8.85 | $9.55 | $8.71 | $3.10万 | — | -3.60% |
| 579 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -4.89% |
| 362 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1094 | $68.14万 | $2,909.71万 | -3.03% |
| 292 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
狗币 - 比特币
Uniswap - 比特币行情
Shiba Inu - BTC行情
NEAR Protocol - 币种排行
Starknet - 数字货币市值
Caldera - 加密货币行情
比特币 - BTC行情
Worldcoin - 加密货币行情
Celestia - 比特币行情
USD.AI - 数字货币市值
PAX Gold - 比特币
艾达币 - 币种排行
牛来 - 比特币
Ether.fi - 加密货币行情
Bubblemaps - 以太坊ETH价格
恒星币 - BTC行情
Quant - 数字货币市值
Horizen - 比特币行情
LayerZero - 数字货币市值
Bittensor - 比特币行情
Bittensor - 以太坊ETH价格
币安币 - 以太坊ETH价格
Caldera - 币种排行
Raydium - 比特币行情
Plasma - 币种排行
USDC - 币种排行
Zama - 比特币行情
Lido DAO - BTC行情
莱特币 - 比特币行情
Gitcoin - 币种排行
Pendle - BTC行情
Katana - 加密货币行情
POL - 数字货币市值
BFUSD - 数字货币市值
波场 - BTC行情
Aave - 比特币
Pendle - 数字货币市值
Pepe - 加密货币行情
Zama - 加密货币行情
LayerZero - BTC行情