24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.48 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.72% |
| 531 |
GLMGolem
|
$0.1035 | $0.1112 | $0.0992 | $30.78万 | $1.10亿 | -3.27% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 147 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $272.80万 | $1.17亿 | -8.55% |
| 269 |
GUNGunz
|
$0.001924 | $0.0022 | $0.001802 | $104.53万 | $844.46万 | -9.29% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.44 | $163.76 | $150.11 | $261.46万 | $2,011.16万 | -2.27% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 99 |
NILNillion
|
$0.07049 | $0.07789 | $0.0636 | $563.43万 | $4,060.16万 | -6.57% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.12 | $8.47 | $46.43万 | $453.18万 | -0.11% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$909.87 | $971.18 | $887.21 | $1,468.41万 | $6,568.21万 | -4.51% |
| 180 |
DYDXdYdX
|
$0.10469 | $0.11643 | $0.09915 | $204.13万 | $9,686.15万 | -2.93% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $836.11万 | $16.46亿 | 0.97% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.18万 | — | -3.71% |
| 578 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $22.81万 | $2.54亿 | -5.02% |
| 362 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1094 | $68.10万 | $2,909.71万 | -3.35% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Celo - BTC行情
Lido DAO - BTC行情
Pepe - 比特币
Sei - 币种排行
Nillion - BTC行情
First Digital - 币种排行
USD1 - 以太坊ETH价格
Internet - 比特币
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - BTC行情
莱特币 - 币种排行
币安币 - 以太坊ETH价格
Injective - 加密货币行情
Artificial - BTC行情
莱特币 - 比特币
Tokamak - 数字货币市值
Aave - 比特币行情
Raydium - 比特币行情
United Stables - BTC行情
Plasma - 比特币行情
Tokamak - BTC行情
Artificial Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
Sei - 加密货币行情
Uniswap - 比特币
Tokamak - 币种排行
Ethena - 加密货币行情
USDC - 比特币
Aptos - BTC行情
Pendle - 币种排行
Nillion - 数字货币市值
Tokamak - BTC行情
Zama - 加密货币行情
Ether.fi - 比特币
Render - 以太坊ETH价格
Internet - 比特币行情
Sei - 币种排行