24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.018126
24H 成交量$90.22万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$93.02 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 17.23% |
| 537 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.73万 | $1.10亿 | -3.08% |
| 566 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 148 |
0G0G
|
$0.1704 | $0.1925 | $0.1629 | $269.11万 | $1.17亿 | -9.12% |
| 273 |
GUNGunz
|
$0.001915 | $0.0022 | $0.001802 | $103.83万 | $844.46万 | -9.07% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.72 | $163.76 | $150.11 | $266.09万 | $2,011.16万 | -1.90% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 101 |
NILNillion
|
$0.07281 | $0.07789 | $0.0636 | $554.50万 | $4,060.16万 | -2.67% |
| 66 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.47 | $47.83万 | $453.18万 | 0.23% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$901.22 | $971.18 | $887.21 | $1,429.76万 | $6,568.21万 | -5.65% |
| 183 |
DYDXdYdX
|
$0.10426 | $0.11643 | $0.09915 | $199.35万 | $9,686.15万 | -3.53% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $846.33万 | $16.46亿 | 0.58% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.71 | $3.25万 | — | -4.77% |
| 581 |
DCRDecred
|
$13.63 | $14.50 | $13.10 | $23.06万 | $2.54亿 | -5.15% |
| 363 |
OPGOpenGradient
|
$0.1175 | $0.122 | $0.1094 | $68.91万 | $2,909.71万 | -1.51% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Quant - 币种排行
瑞波币 - 数字货币市值
THORChain - BTC行情
Internet - 加密货币行情
Pudgy Penguins - 比特币
比特现金 - BTC行情
比特现金 - 比特币行情
Sei - 比特币行情
Plasma - BTC行情
USDC - 以太坊ETH价格
Ethena - 币种排行
Aster - 币种排行
波场 - 数字货币市值
PancakeSwap - 加密货币行情
牛来 - 加密货币行情
Quant - BTC行情
POL - 以太坊ETH价格
USD1 - BTC行情
Aster - 数字货币市值
Ondo - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - 币种排行
艾达币 - 数字货币市值
Sky - BTC行情
Gram - 数字货币市值
Sky - 数字货币市值
Curve DAO - 币种排行
Pump.fun - BTC行情
Gitcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Zama - 币种排行
RWUSD - 币种排行
Aptos - BTC行情
Arbitrum - 加密货币行情
Bonk - 比特币行情
BEAMX - 比特币行情
Aptos - 币种排行
USDC - BTC行情
Quant - 以太坊ETH价格