24H 最高$0.1528
24H 最低$0.137
今日开盘$0.1515
24H 成交量$41.17万
流通市值$8,514.26万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$94.16 | $97.74 | $78.19 | $1.36亿 | $224.92亿 | 16.29% |
| 552 |
GLMGolem
|
$0.1038 | $0.1112 | $0.1018 | $22.18万 | $1.10亿 | -5.29% |
| 535 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 136 |
0G0G
|
$0.1729 | $0.2009 | $0.1689 | $234.92万 | $1.17亿 | -12.85% |
| 275 |
GUNGunz
|
$0.001962 | $0.00222 | $0.00188 | $78.12万 | $844.46万 | -10.41% |
| 618 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$156.35 | $163.76 | $155.60 | $219.46万 | $2,011.16万 | -2.68% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 80 |
NILNillion
|
$0.07344 | $0.08026 | $0.07077 | $593.76万 | $4,060.16万 | -8.11% |
| 43 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.84万 | $3,418.21万 | -0.01% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $47.20万 | $453.18万 | -4.58% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$913.47 | $973.78 | $898.61 | $1,427.18万 | $6,568.21万 | -4.99% |
| 166 |
DYDXdYdX
|
$0.11035 | $0.11643 | $0.10612 | $176.19万 | $9,686.15万 | -0.64% |
| 437 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 98 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0524 | $0.0504 | $424.34万 | $16.46亿 | -1.53% |
| 689 |
BBBBBB
|
$8.95 | $9.55 | $8.94 | $2.92万 | — | -3.76% |
| 619 |
DCRDecred
|
$13.82 | $14.54 | $13.74 | $14.51万 | $2.54亿 | -4.36% |
| 380 |
OPGOpenGradient
|
$0.1167 | $0.122 | $0.1135 | $48.06万 | $2,909.71万 | -3.31% |
| 245 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Official Trump - 比特币行情
USD.AI - 加密货币行情
PancakeSwap - 币种排行
Chainlink - 加密货币行情
Worldcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Starknet - 数字货币市值
USD.AI - 比特币行情
First Digital - 比特币
POL - 以太坊ETH价格
Aave - 比特币
PancakeSwap - 数字货币市值
Plasma - 币种排行
BFUSD - BTC行情
比特现金 - 比特币行情
Tokamak - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Particle - 比特币行情
大零币 - 数字货币市值
瑞波币 - 比特币行情
Aptos - 币种排行
Blur - BTC行情
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
PAX Gold - 数字货币市值
波场 - 币种排行
Tether Gold - 加密货币行情
Initia - 比特币
StraitsX XUSD - BTC行情
POL - 币种排行
Optimism - 币种排行
Caldera - 比特币
PAX Gold - BTC行情
Injective - 比特币行情
Filecoin - 比特币
Raydium - 数字货币市值
Artificial - 比特币行情
恒星币 - 加密货币行情