24H 最高$0.288
24H 最低$0.249
今日开盘$0.265
24H 成交量$193.01万
流通市值$1,566.46万
24H 涨跌额(-$0.02)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$89.57 | $97.74 | $78.19 | $1.63亿 | $224.92亿 | 10.96% |
| 541 |
GLMGolem
|
$0.1024 | $0.1112 | $0.1018 | $26.30万 | $1.10亿 | -6.48% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
0G0G
|
$0.1714 | $0.1978 | $0.1689 | $255.80万 | $1.17亿 | -12.82% |
| 278 |
GUNGunz
|
$0.001933 | $0.00222 | $0.00188 | $85.89万 | $844.46万 | -12.93% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$152.93 | $163.76 | $152.79 | $245.74万 | $2,011.16万 | -4.51% |
| 652 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 90 |
NILNillion
|
$0.07156 | $0.0794 | $0.0702 | $577.56万 | $4,060.16万 | -9.00% |
| 51 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,410.20万 | $3,418.21万 | 0.10% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.47 | $45.81万 | $453.18万 | -3.83% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$904.35 | $973.78 | $895.76 | $1,513.53万 | $6,568.21万 | -6.14% |
| 167 |
DYDXdYdX
|
$0.10575 | $0.11643 | $0.10518 | $192.69万 | $9,686.15万 | -3.77% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.0504 | $701.19万 | $16.46亿 | -2.50% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $3.00万 | — | -4.85% |
| 597 |
DCRDecred
|
$13.58 | $14.54 | $13.44 | $19.11万 | $2.54亿 | -6.54% |
| 380 |
OPGOpenGradient
|
$0.1148 | $0.122 | $0.1135 | $54.37万 | $2,909.71万 | -5.75% |
| 269 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
USDC - 比特币
Bittensor - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 比特币
Gram - 币种排行
Polkadot - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zama - 比特币
First Digital - 以太坊ETH价格
First Digital - 比特币
Shiba Inu - 币种排行
First Digital - 比特币
Horizen - 比特币
Lido DAO - 比特币行情
Particle - 币种排行
BFUSD - BTC行情
Solana - 币种排行
LayerZero - 以太坊ETH价格
Raydium - 币种排行
Tokamak - 币种排行
Zama - 币种排行
比特现金 - BTC行情
Aster - 币种排行
Optimism - 比特币行情
Bubblemaps - 币种排行
LayerZero - 数字货币市值
EUR - 比特币
Tokamak - 加密货币行情
Ether.fi - BTC行情
RWUSD - 加密货币行情
达世币 - 加密货币行情
PancakeSwap - 比特币
Sei - 加密货币行情
牛来 - 币种排行
Plasma - BTC行情
艾达币 - 币种排行
Plasma - 币种排行
大零币 - BTC行情
Quant - 比特币
Initia - 加密货币行情