Paris Saint-Germain Fan Token
PSG · 美元计价
$0.382
-5.45%
≈ ￥2.5212
(-$0.02)
更新于 2026-10-30 17:35:04
24H 最高$0.431
24H 最低$0.362
今日开盘$0.404
24H 成交量$75.92万
流通市值$702.10万
24H 涨跌额(-$0.02)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.42 | $97.74 | $79.09 | $2.07亿 | $224.92亿 | 15.59% |
| 533 |
GLMGolem
|
$0.105 | $0.1112 | $0.0992 | $33.10万 | $1.10亿 | -1.87% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 163 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $244.56万 | $1.17亿 | -6.04% |
| 282 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $99.75万 | $844.46万 | -7.45% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$152.58 | $163.76 | $150.11 | $279.18万 | $2,011.16万 | -3.36% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 101 |
NILNillion
|
$0.07544 | $0.07789 | $0.0636 | $551.11万 | $4,060.16万 | 1.85% |
| 96 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$895.32 | $971.18 | $887.21 | $1,371.40万 | $6,568.21万 | -5.78% |
| 192 |
DYDXdYdX
|
$0.10305 | $0.11643 | $0.09915 | $194.58万 | $9,686.15万 | -5.41% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.05 | $853.07万 | $16.46亿 | -0.58% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.28万 | — | -4.13% |
| 588 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.91万 | $2.54亿 | -3.94% |
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.36万 | $2,909.71万 | -0.25% |
| 297 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Quant - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
Sei - 数字货币市值
艾达币 - 比特币行情
以太坊 - 数字货币市值
Lido DAO - 币种排行
Injective - 比特币
First Digital - 比特币
应用链 - 加密货币行情
Virtuals - 比特币行情
QQQB - 币种排行
Plasma - 以太坊ETH价格
Solana - 加密货币行情
Plasma - 以太坊ETH价格
USDC - 加密货币行情
NEAR Protocol - 比特币
MarsCoin - BTC行情
Ethena - 币种排行
恒星币 - 币种排行
Bittensor - 以太坊ETH价格
EUR - 比特币
Quant - 比特币行情
Plasma - 币种排行
Pepe - 比特币
LayerZero - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - 比特币
Ethena - 数字货币市值
First Digital - 数字货币市值
Zama - 加密货币行情
PancakeSwap - 数字货币市值
Zama - 加密货币行情
Chainlink - 数字货币市值
LayerZero - 比特币行情
Injective - 加密货币行情
Worldcoin - 币种排行
Celo - 币种排行
应用链 - 数字货币市值