24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$91.13 | $92.15 | $78.19 | $7,491.54万 | $193.01亿 | 14.26% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.83万 | $1.10亿 | -0.83% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 148 |
0G0G
|
$0.1822 | $0.203 | $0.1788 | $172.03万 | $1.21亿 | -7.18% |
| 239 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $75.75万 | $853.76万 | -0.33% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 195 |
COINBCoinbase (bStocks Tokenized St
|
$162.18 | $163.02 | $156.68 | $103.90万 | $1,993.13万 | 2.50% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 70 |
NILNillion
|
$0.07283 | $0.083 | $0.07163 | $566.33万 | $4,008.45万 | -11.83% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.01% |
| 378 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.12 | $8.51 | $39.47万 | $446.13万 | 1.03% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$954.79 | $990.50 | $941.42 | $1,664.54万 | $7,148.44万 | -1.57% |
| 193 |
DYDXdYdX
|
$0.11217 | $0.11309 | $0.10612 | $105.19万 | $9,312.09万 | 2.38% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $258.77万 | $16.55亿 | -1.54% |
| 689 |
BBBBBB
|
$9.34 | $9.48 | $8.96 | $2.35万 | — | -1.48% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.53万 | $2.56亿 | -0.21% |
| 342 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $47.21万 | $2,897.16万 | 0.17% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
LayerZero - 数字货币市值
牛来 - 数字货币市值
Sui - 加密货币行情
比特现金 - 数字货币市值
USD.AI - 以太坊ETH价格
Zama - BTC行情
NEAR Protocol - BTC行情
Hedera - 数字货币市值
Artificial Inu - BTC行情
狗币 - 以太坊ETH价格
Artificial - 比特币
Pudgy Penguins - 比特币
StraitsX XUSD - 币种排行
Ondo - 以太坊ETH价格
Pepe - 加密货币行情
Worldcoin - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
Solana - 比特币行情
Blur - BTC行情
Haedal - 加密货币行情
比特现金 - 以太坊ETH价格
Zama - 比特币
大零币 - BTC行情
NFP - 比特币行情
瑞波币 - 比特币
Chainlink - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - 数字货币市值
JasmyCoin - 币种排行
艾达币 - 加密货币行情
Initia - 币种排行
USD.AI - 比特币行情
RWUSD - 数字货币市值
恒星币 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Aster - 比特币
NFP - 币种排行
Arbitrum - BTC行情
Artificial Inu - 币种排行