24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.56 | $97.74 | $78.19 | $1.57亿 | $224.92亿 | 13.21% |
| 544 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.88万 | $1.10亿 | -5.66% |
| 543 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 614 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 142 |
0G0G
|
$0.1732 | $0.1978 | $0.1689 | $251.94万 | $1.17亿 | -11.99% |
| 279 |
GUNGunz
|
$0.001967 | $0.00222 | $0.00188 | $84.84万 | $844.46万 | -11.00% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$155.45 | $163.76 | $153.42 | $239.29万 | $2,011.16万 | -2.97% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 87 |
NILNillion
|
$0.07146 | $0.0794 | $0.0702 | $583.07万 | $4,060.16万 | -9.67% |
| 51 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,406.90万 | $3,418.21万 | 0.07% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $45.74万 | $453.18万 | -3.95% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$900.88 | $973.78 | $895.76 | $1,504.29万 | $6,568.21万 | -6.38% |
| 167 |
DYDXdYdX
|
$0.10644 | $0.11643 | $0.10518 | $187.37万 | $9,686.15万 | -3.18% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0523 | $0.0504 | $687.74万 | $16.46亿 | -1.92% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.80 | $2.99万 | — | -4.54% |
| 600 |
DCRDecred
|
$13.56 | $14.54 | $13.44 | $18.52万 | $2.54亿 | -6.42% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.95万 | $2,909.71万 | -3.81% |
| 269 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Solana - 数字货币市值
Raydium - 加密货币行情
应用链 - 比特币
First Digital - 数字货币市值
狗币 - 加密货币行情
Bonk - 以太坊ETH价格
Shiba Inu - 加密货币行情
币安币 - 币种排行
恒星币 - 数字货币市值
Bubblemaps - 比特币行情
波场 - 币种排行
Quant - 数字货币市值
Tokamak - BTC行情
Solana - 数字货币市值
Ripple USD - 比特币
Uniswap - 币种排行
Ondo - 以太坊ETH价格
Ethena - 数字货币市值
Uniswap - 数字货币市值
USD.AI - BTC行情
Bonk - 比特币
Internet - 币种排行
Zama - 比特币行情
NEAR Protocol - 加密货币行情
USDC - BTC行情
EUR - 币种排行
United Stables - BTC行情
Internet - 以太坊ETH价格
Artificial - 币种排行
Hedera - 数字货币市值
Caldera - 比特币行情
Hyperliquid - 比特币
Gram - BTC行情
Hedera - 加密货币行情
达世币 - 加密货币行情
Gram - 比特币
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
THORChain - BTC行情
Hyperliquid - 币种排行