Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.32
-14.85%
≈ ￥160.512
(-$4.24)
更新于 2026-10-30 09:10:02
24H 最高$29.19
24H 最低$24.23
今日开盘$28.56
24H 成交量$107.60万
流通市值$1,636.88万
24H 涨跌额(-$4.24)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$90.78 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 13.35% |
| 540 |
GLMGolem
|
$0.101 | $0.1112 | $0.0992 | $28.60万 | $1.10亿 | -7.34% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 143 |
0G0G
|
$0.1694 | $0.196 | $0.1629 | $274.68万 | $1.17亿 | -13.13% |
| 257 |
GUNGunz
|
$0.001883 | $0.0022 | $0.001802 | $104.11万 | $844.46万 | -14.02% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.15 | $163.76 | $150.19 | $255.31万 | $2,011.16万 | -5.03% |
| 655 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 95 |
NILNillion
|
$0.06922 | $0.07789 | $0.06755 | $585.29万 | $4,060.16万 | -10.45% |
| 55 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,412.80万 | $3,418.21万 | 0.07% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.14万 | $453.18万 | -4.28% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$891.6 | $971.18 | $887.21 | $1,544.65万 | $6,568.21万 | -7.38% |
| 172 |
DYDXdYdX
|
$0.1035 | $0.11643 | $0.09915 | $212.22万 | $9,686.15万 | -5.00% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $803.15万 | $16.46亿 | -1.74% |
| 688 |
BBBBBB
|
$8.72 | $9.55 | $8.72 | $2.96万 | — | -5.63% |
| 578 |
DCRDecred
|
$13.39 | $14.50 | $13.10 | $21.94万 | $2.54亿 | -7.46% |
| 355 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1094 | $66.48万 | $2,909.71万 | -6.55% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Virtuals - 币种排行
Sei - 以太坊ETH价格
Bittensor - 币种排行
Bittensor - 数字货币市值
Tokamak - 比特币行情
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
First Digital - 比特币
Official Trump - 比特币
币安人生 - BTC行情
Optimism - 币种排行
World Liberty - 币种排行
Zama - 比特币
Arbitrum - 数字货币市值
Artificial - BTC行情
NEAR Protocol - BTC行情
比特现金 - 加密货币行情
比特现金 - 数字货币市值
Bittensor - 比特币
Polkadot - 加密货币行情
Particle - 币种排行
Avalanche - 以太坊ETH价格
POL - 数字货币市值
PancakeSwap - BTC行情
Initia - 比特币
Plasma - 币种排行
Filecoin - 比特币
THORChain - 比特币
Hyperliquid - BTC行情
Injective - BTC行情
比特币 - 加密货币行情
恒星币 - 币种排行
狗币 - BTC行情
Injective - BTC行情
Nillion - 比特币
Aptos - 比特币行情
以太坊 - BTC行情
Hedera - 以太坊ETH价格
Solana - 数字货币市值
First Digital - 以太坊ETH价格