24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.68 | $97.74 | $78.31 | $1.95亿 | $224.92亿 | 18.26% |
| 537 |
GLMGolem
|
$0.1027 | $0.1112 | $0.0992 | $29.82万 | $1.10亿 | -3.48% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 147 |
0G0G
|
$0.1694 | $0.1925 | $0.1629 | $270.46万 | $1.17亿 | -9.61% |
| 270 |
GUNGunz
|
$0.001905 | $0.0022 | $0.001802 | $103.90万 | $844.46万 | -8.85% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.42 | $163.76 | $150.11 | $263.91万 | $2,011.16万 | -1.71% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 98 |
NILNillion
|
$0.06817 | $0.07789 | $0.0636 | $576.55万 | $4,060.16万 | -7.54% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 451 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.47 | $46.31万 | $453.18万 | -0.34% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$903.41 | $971.18 | $887.21 | $1,475.23万 | $6,568.21万 | -4.71% |
| 179 |
DYDXdYdX
|
$0.1035 | $0.11643 | $0.09915 | $204.78万 | $9,686.15万 | -3.16% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0523 | $0.05 | $823.02万 | $16.46亿 | 0.39% |
| 689 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.10万 | — | -3.83% |
| 578 |
DCRDecred
|
$13.53 | $14.50 | $13.10 | $22.75万 | $2.54亿 | -5.65% |
| 362 |
OPGOpenGradient
|
$0.1167 | $0.122 | $0.1094 | $68.08万 | $2,909.71万 | -2.26% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Nillion - 比特币
Aster - 比特币行情
瑞波币 - 以太坊ETH价格
Sui - 比特币
以太坊 - 加密货币行情
莱特币 - 数字货币市值
Sei - 比特币
恒星币 - 币种排行
Injective - 加密货币行情
Lido DAO - 币种排行
Hyperliquid - 比特币行情
United Stables - 比特币行情
Gram - 数字货币市值
Hedera - BTC行情
Tokamak - 比特币
USD.AI - BTC行情
大零币 - 以太坊ETH价格
Chainlink - BTC行情
PancakeSwap - 以太坊ETH价格
Horizen - 比特币行情
First Digital - BTC行情
应用链 - 比特币
Arbitrum - 比特币行情
艾达币 - 加密货币行情
MarsCoin - BTC行情
Tokamak - 加密货币行情
应用链 - 比特币
THORChain - 币种排行
Nillion - 比特币行情
Pendle - 币种排行
Tether Gold - 比特币
Bittensor - 数字货币市值
Gram - 比特币行情
Pendle - 加密货币行情
Chainlink - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - BTC行情
Gitcoin - 数字货币市值
Pyth Network - BTC行情
Arbitrum - BTC行情