24H 最高$59.75
24H 最低$54.31
今日开盘$59.41
24H 成交量$2,382.05万
流通市值$45.57亿
24H 涨跌额(-$4.58)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$89.55 | $97.74 | $78.19 | $1.64亿 | $224.92亿 | 10.88% |
| 541 |
GLMGolem
|
$0.1024 | $0.1112 | $0.1018 | $26.32万 | $1.10亿 | -6.48% |
| 545 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
0G0G
|
$0.1715 | $0.1977 | $0.1689 | $256.45万 | $1.17亿 | -13.17% |
| 276 |
GUNGunz
|
$0.001926 | $0.00222 | $0.00188 | $86.26万 | $844.46万 | -13.24% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$152.65 | $163.76 | $152.65 | $246.06万 | $2,011.16万 | -4.72% |
| 653 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 90 |
NILNillion
|
$0.07129 | $0.0794 | $0.0702 | $576.91万 | $4,060.16万 | -9.43% |
| 51 |
XUSDStraitsX XUSD
|
$1.0018 | $1.00 | $1.00 | $1,410.25万 | $3,418.21万 | 0.09% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.53 | $9.12 | $8.47 | $45.80万 | $453.18万 | -4.05% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$901.05 | $973.78 | $895.76 | $1,511.52万 | $6,568.21万 | -6.64% |
| 161 |
DYDXdYdX
|
$0.10551 | $0.11643 | $0.10518 | $196.61万 | $9,686.15万 | -4.06% |
| 462 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.0504 | $706.90万 | $16.46亿 | -2.69% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.80 | $2.95万 | — | -4.76% |
| 596 |
DCRDecred
|
$13.64 | $14.54 | $13.44 | $19.23万 | $2.54亿 | -6.13% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $54.29万 | $2,909.71万 | -5.68% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Artificial - 数字货币市值
币安币 - 比特币行情
Aster - 以太坊ETH价格
Uniswap - BTC行情
World Liberty - 数字货币市值
瑞波币 - 币种排行
Zama - 比特币
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aptos - 加密货币行情
Nillion - 比特币行情
Tether Gold - 加密货币行情
以太坊 - 加密货币行情
恒星币 - 数字货币市值
狗币 - 比特币行情
Caldera - 加密货币行情
THORChain - 以太坊ETH价格
Chainlink - BTC行情
Katana - BTC行情
瑞波币 - 比特币
Particle - 比特币
Bubblemaps - 币种排行
Shiba Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
Sei - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - BTC行情
Ethena - 比特币行情
应用链 - 加密货币行情
First Digital - 加密货币行情
Ethena - 比特币行情
Shiba Inu - 加密货币行情
USD.AI - 加密货币行情
LayerZero - 以太坊ETH价格
Aptos - BTC行情
BFUSD - 比特币
PAX Gold - 加密货币行情
Ether.fi - 加密货币行情
Celo - 比特币行情