24H 最高$0.271
24H 最低$0.262
今日开盘$0.265
24H 成交量$20.55万
流通市值$437.84万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$87.65 | $94.02 | $86.36 | $3,148.31万 | $220.74亿 | -3.91% |
| 264 |
GLMGolem
|
$0.1165 | $0.1166 | $0.1061 | $63.40万 | $1.08亿 | 9.08% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 381 |
0G0G
|
$0.1671 | $0.1776 | $0.1665 | $37.22万 | $1.07亿 | -2.22% |
| 227 |
GUNGunz
|
$0.002035 | $0.00217 | $0.001921 | $75.57万 | $758.92万 | 4.15% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$145.84 | $149.65 | $137.40 | $148.17万 | $1,751.81万 | -2.37% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 45 |
NILNillion
|
$0.07457 | $0.08274 | $0.06943 | $970.46万 | $4,347.81万 | -3.63% |
| 404 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.00% |
| 464 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.69 | $7.78 | $26.99万 | $425.57万 | -1.09% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$894.77 | $907.25 | $862.77 | $1,030.48万 | $6,145.67万 | 2.35% |
| 396 |
DYDXdYdX
|
$0.10541 | $0.1094 | $0.10296 | $35.66万 | $8,976.41万 | 1.47% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 92 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.051 | $0.0496 | $303.55万 | $16.04亿 | -0.59% |
| 667 |
BBBBBB
|
$8.41 | $8.88 | $8.25 | $4.90万 | — | -3.44% |
| 506 |
DCRDecred
|
$13.09 | $13.87 | $12.63 | $21.20万 | $2.40亿 | -4.38% |
| 502 |
OPGOpenGradient
|
$0.1255 | $0.1265 | $0.1197 | $21.63万 | $2,873.64万 | 3.46% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
相关站点
共 40 个
Sei - BTC行情
Pump.fun - 以太坊ETH价格
Spark - 比特币
Shiba Inu - BTC行情
POL - 比特币行情
Particle - 比特币行情
Plasma - BTC行情
Quant - 以太坊ETH价格
应用链 - 数字货币市值
Ethena - 以太坊ETH价格
Stacks - BTC行情
Stacks - 以太坊ETH价格
Radworks - 以太坊ETH价格
PAX Gold - 比特币行情
PAX Gold - 币种排行
Caldera - 加密货币行情
Nillion - 币种排行
First Digital - 比特币行情
BEAMX - 币种排行
比特现金 - 数字货币市值
Ondo - 币种排行
Ripple USD - 比特币行情
Hedera - 比特币
United Stables - 币种排行
PAX Gold - 比特币
Ripple USD - 比特币
Aster - 币种排行
恒星币 - 币种排行
Aptos - 比特币
Radworks - BTC行情
Curve DAO - 比特币
Uniswap - 数字货币市值
Quant - 币种排行
Zama - 以太坊ETH价格
First Digital - BTC行情
RE - 数字货币市值
Pepe - 以太坊ETH价格
Spark - 币种排行
Sophon - BTC行情
Uniswap - 数字货币市值