24H 最高$0.21046
24H 最低$0.1715
今日开盘$0.20953
24H 成交量$464.09万
流通市值$3,847.07万
24H 涨跌额(-$0.03)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$87.53 | $94.02 | $86.36 | $3,104.54万 | $220.74亿 | -4.54% |
| 257 |
GLMGolem
|
$0.1176 | $0.1177 | $0.1061 | $66.60万 | $1.08亿 | 10.22% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 382 |
0G0G
|
$0.168 | $0.1776 | $0.1665 | $36.89万 | $1.07亿 | -1.41% |
| 220 |
GUNGunz
|
$0.002066 | $0.00217 | $0.001921 | $78.67万 | $758.92万 | 6.50% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$145.61 | $146.33 | $137.40 | $121.09万 | $1,751.81万 | 2.30% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 43 |
NILNillion
|
$0.07417 | $0.08274 | $0.06943 | $953.31万 | $4,347.81万 | -7.02% |
| 455 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $27.43万 | $3,418.49万 | 0.04% |
| 470 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.69 | $7.78 | $25.56万 | $425.57万 | 0.62% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$894.33 | $907.25 | $862.77 | $901.59万 | $6,145.67万 | -0.02% |
| 393 |
DYDXdYdX
|
$0.10608 | $0.1094 | $0.10296 | $35.38万 | $8,976.41万 | 2.45% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 95 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.051 | $0.0496 | $264.34万 | $16.04亿 | 0.80% |
| 666 |
BBBBBB
|
$8.42 | $8.74 | $8.25 | $4.65万 | — | -3.33% |
| 504 |
DCRDecred
|
$13.1 | $13.87 | $12.63 | $21.19万 | $2.40亿 | -3.89% |
| 492 |
OPGOpenGradient
|
$0.1257 | $0.1265 | $0.1197 | $21.74万 | $2,873.64万 | 3.88% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
相关站点
共 40 个
Official Trump - BTC行情
United Stables - 比特币
以太坊 - BTC行情
Ondo - 数字货币市值
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行
Sophon - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 数字货币市值
比特现金 - 比特币
Reserve Rights - 以太坊ETH价格
Avalanche - 加密货币行情
USD1 - 以太坊ETH价格
Artificial - 币种排行
Avalanche - 币种排行
NFP - 比特币
Ondo - 数字货币市值
Shiba Inu - 比特币行情
United Stables - BTC行情
Hyperliquid - BTC行情
Pendle - 比特币
Optimism - 数字货币市值
Holo - BTC行情
Curve DAO - BTC行情
Pump.fun - 比特币
POL - 比特币行情
KernelDAO - 比特币行情
Hyperliquid - 以太坊ETH价格
Caldera - 加密货币行情
Aptos - 加密货币行情
Gram - 加密货币行情
Nillion - BTC行情
Worldcoin - BTC行情
Filecoin - BTC行情
Virtuals - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - 币种排行
Aave - 比特币行情
Tokamak - 比特币
BEAMX - 加密货币行情