24H 最高$55.49
24H 最低$53.59
今日开盘$55.1
24H 成交量$2.85万
流通市值—
24H 涨跌额($0.04)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$87.18 | $94.02 | $86.36 | $3,090.55万 | $220.74亿 | -4.67% |
| 250 |
GLMGolem
|
$0.1177 | $0.1177 | $0.1062 | $67.10万 | $1.08亿 | 10.62% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 382 |
0G0G
|
$0.1684 | $0.1776 | $0.1665 | $36.65万 | $1.07亿 | -1.35% |
| 220 |
GUNGunz
|
$0.00207 | $0.00217 | $0.001921 | $78.62万 | $758.92万 | 6.76% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$145.63 | $146.33 | $137.40 | $119.00万 | $1,751.81万 | 2.00% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 43 |
NILNillion
|
$0.07424 | $0.08274 | $0.06943 | $941.71万 | $4,347.81万 | -5.79% |
| 452 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $27.43万 | $3,418.49万 | 0.04% |
| 472 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.69 | $7.78 | $24.73万 | $425.57万 | 0.25% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$895.76 | $907.25 | $862.77 | $876.54万 | $6,145.67万 | -0.66% |
| 392 |
DYDXdYdX
|
$0.10593 | $0.1094 | $0.10298 | $35.52万 | $8,976.41万 | 2.28% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 96 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.051 | $0.0496 | $255.22万 | $16.04亿 | 0.20% |
| 666 |
BBBBBB
|
$8.42 | $8.74 | $8.25 | $4.65万 | — | -3.33% |
| 500 |
DCRDecred
|
$13.15 | $13.87 | $12.63 | $21.09万 | $2.40亿 | -3.17% |
| 490 |
OPGOpenGradient
|
$0.1263 | $0.1265 | $0.1197 | $21.91万 | $2,873.64万 | 4.12% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
相关站点
共 40 个
Worldcoin - 币种排行
Pudgy Penguins - 比特币
Nillion - 币种排行
PAX Gold - 比特币行情
Prom - BTC行情
Quant - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
Bubblemaps - 数字货币市值
World Liberty - 以太坊ETH价格
Bubblemaps - 数字货币市值
Reserve Rights - 以太坊ETH价格
Virtuals - 比特币行情
Pepe - 币种排行
Arbitrum - BTC行情
Holo - 加密货币行情
Nillion - 数字货币市值
Arbitrum - 数字货币市值
狗币 - 加密货币行情
Holo - BTC行情
Ondo - 币种排行
Sei - 数字货币市值
Celestia - 币种排行
POL - BTC行情
比特现金 - 比特币
Radworks - BTC行情
Spark - 数字货币市值
Caldera - 币种排行
Tether Gold - 加密货币行情
Quant - 币种排行
Starknet - 加密货币行情
Hedera - 以太坊ETH价格
Holo - 加密货币行情
Gram - 以太坊ETH价格
OpenEden - 比特币行情
USD1 - 币种排行
应用链 - BTC行情
THORChain - 比特币行情
狗币 - 加密货币行情
波场 - 数字货币市值
Arbitrum - 加密货币行情