24H 最高$0.00564
24H 最低$0.00538
今日开盘$0.00539
24H 成交量$97.14万
流通市值$2,419.27万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$95.45 | $97.74 | $78.19 | $1.10亿 | $224.92亿 | 19.52% |
| 582 |
GLMGolem
|
$0.1099 | $0.1112 | $0.106 | $16.25万 | $1.10亿 | 1.20% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
0G0G
|
$0.1869 | $0.203 | $0.1788 | $188.42万 | $1.17亿 | -3.76% |
| 244 |
GUNGunz
|
$0.002161 | $0.00229 | $0.002067 | $78.48万 | $844.46万 | 1.46% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$160.71 | $163.69 | $156.68 | $130.06万 | $2,011.16万 | 1.50% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 72 |
NILNillion
|
$0.07688 | $0.083 | $0.07163 | $589.19万 | $4,060.16万 | -3.78% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.04% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $52.75万 | $453.18万 | 3.35% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$942.95 | $990.50 | $939.83 | $1,715.52万 | $6,568.21万 | -2.64% |
| 181 |
DYDXdYdX
|
$0.11471 | $0.11553 | $0.10612 | $121.99万 | $9,686.15万 | 4.63% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $302.97万 | $16.46亿 | -0.77% |
| 690 |
BBBBBB
|
$9.4 | $9.55 | $8.96 | $2.79万 | — | 0.86% |
| 644 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $9.82万 | $2.54亿 | 0.00% |
| 423 |
OPGOpenGradient
|
$0.1202 | $0.1231 | $0.1171 | $34.06万 | $2,909.71万 | -1.40% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
波场 - 比特币行情
USD.AI - 数字货币市值
Ether.fi - 比特币
Worldcoin - 币种排行
USD.AI - 加密货币行情
Tether Gold - 币种排行
Solana - BTC行情
Shiba Inu - BTC行情
Avalanche - 加密货币行情
Nillion - 数字货币市值
Bittensor - 币种排行
EUR - 比特币
Celo - 以太坊ETH价格
LayerZero - BTC行情
Hedera - 加密货币行情
Ether.fi - 币种排行
Artificial Inu - 数字货币市值
Ether.fi - 币种排行
恒星币 - 比特币行情
Hedera - 比特币
Filecoin - 比特币行情
Initia - 数字货币市值
Sei - 比特币
Internet - 币种排行
达世币 - 以太坊ETH价格
JasmyCoin - BTC行情
Arbitrum - 比特币
Avalanche - 加密货币行情
StraitsX XUSD - 比特币行情
瑞波币 - 比特币行情
NFP - BTC行情
Particle - BTC行情
Internet - 数字货币市值
Injective - 币种排行
Aptos - 数字货币市值
Starknet - 比特币行情
Hyperliquid - 数字货币市值
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格
LITEB - BTC行情