24H 最高$7.23
24H 最低$6.44
今日开盘$6.88
24H 成交量$9.44万
流通市值—
24H 涨跌额(-$0.16)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.87 | $97.74 | $78.73 | $2.01亿 | $224.92亿 | 16.60% |
| 535 |
GLMGolem
|
$0.1043 | $0.1112 | $0.0992 | $31.97万 | $1.10亿 | -2.25% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 156 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.62万 | $1.17亿 | -7.58% |
| 278 |
GUNGunz
|
$0.001916 | $0.0022 | $0.001802 | $101.14万 | $844.46万 | -7.75% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$152.91 | $163.76 | $150.11 | $270.85万 | $2,011.16万 | -2.59% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 108 |
NILNillion
|
$0.07508 | $0.07789 | $0.0636 | $524.09万 | $4,060.16万 | 4.32% |
| 80 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.07% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$900.03 | $971.18 | $887.21 | $1,435.32万 | $6,568.21万 | -5.01% |
| 187 |
DYDXdYdX
|
$0.10372 | $0.11643 | $0.09915 | $198.45万 | $9,686.15万 | -3.47% |
| 500 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $851.67万 | $16.46亿 | 0.20% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.27万 | — | -3.60% |
| 583 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.73万 | $2.54亿 | -4.34% |
| 358 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1094 | $70.88万 | $2,909.71万 | 2.55% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Sui - 比特币行情
Shiba Inu - 以太坊ETH价格
Tokamak - 数字货币市值
Gram - 币种排行
Artificial - 币种排行
Tether Gold - 数字货币市值
Render - 比特币
Bittensor - BTC行情
比特币 - 以太坊ETH价格
Ondo - 比特币行情
Filecoin - 数字货币市值
First Digital - 币种排行
Pump.fun - 比特币行情
BEAMX - 比特币行情
Pudgy Penguins - 币种排行
Render - 比特币
Curve DAO - 以太坊ETH价格
Celo - 比特币
Tokamak - 数字货币市值
THORChain - 以太坊ETH价格
恒星币 - 比特币行情
MarsCoin - BTC行情
Quant - 加密货币行情
PancakeSwap - 币种排行
Ripple USD - 币种排行
Pyth Network - 比特币
USD.AI - 以太坊ETH价格
Sui - BTC行情
Hyperliquid - 币种排行
Bittensor - 加密货币行情
Horizen - 数字货币市值
Artificial Inu - 数字货币市值
Official Trump - 比特币行情
Celestia - 比特币
Zama - 比特币
Chainlink - 币种排行
Shiba Inu - 比特币行情
MarsCoin - 以太坊ETH价格
波场 - BTC行情
Sei - BTC行情