24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003012
24H 成交量$21.82万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$91.08 | $92.15 | $78.19 | $8,157.83万 | $193.01亿 | 14.12% |
| 589 |
GLMGolem
|
$0.1098 | $0.111 | $0.106 | $15.41万 | $1.10亿 | 0.73% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 146 |
0G0G
|
$0.1845 | $0.203 | $0.1788 | $176.79万 | $1.21亿 | -6.20% |
| 247 |
GUNGunz
|
$0.002154 | $0.00229 | $0.002067 | $75.83万 | $853.76万 | 0.65% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$160.95 | $163.69 | $156.68 | $118.37万 | $1,993.13万 | 1.48% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 70 |
NILNillion
|
$0.0731 | $0.083 | $0.07163 | $572.56万 | $4,008.45万 | -10.84% |
| 40 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,403.44万 | $3,418.12万 | -0.03% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.94 | $9.12 | $8.51 | $40.58万 | $446.13万 | 2.17% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$954.3 | $990.50 | $941.42 | $1,666.34万 | $7,148.44万 | -1.80% |
| 193 |
DYDXdYdX
|
$0.11335 | $0.11387 | $0.10612 | $106.61万 | $9,312.09万 | 2.56% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $265.92万 | $16.55亿 | -1.72% |
| 689 |
BBBBBB
|
$9.26 | $9.42 | $8.96 | $2.48万 | — | -0.54% |
| 653 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.61万 | $2.56亿 | -0.76% |
| 353 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.38万 | $2,897.16万 | -0.90% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
狗币 - 数字货币市值
Shiba Inu - 币种排行
NEAR Protocol - 币种排行
JasmyCoin - 以太坊ETH价格
比特现金 - 加密货币行情
狗币 - 币种排行
Haedal - 数字货币市值
Ether.fi - 加密货币行情
达世币 - 以太坊ETH价格
Plasma - 币种排行
BFUSD - 以太坊ETH价格
Ether.fi - 比特币行情
以太坊 - 以太坊ETH价格
Initia - 数字货币市值
Katana - 数字货币市值
Bubblemaps - BTC行情
Pudgy Penguins - 数字货币市值
USD1 - 比特币
Hedera - 数字货币市值
Polkadot - 比特币
Plasma - 加密货币行情
LITEB - BTC行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - BTC行情
Particle - 以太坊ETH价格
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
Blur - 比特币
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
Ethena - 加密货币行情
PAX Gold - 加密货币行情
Sei - 加密货币行情
Zama - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - BTC行情
牛来 - 以太坊ETH价格
PAX Gold - 比特币行情