24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$93.11 | $94.65 | $78.19 | $9,156.89万 | $193.01亿 | 16.30% |
| 586 |
GLMGolem
|
$0.1102 | $0.111 | $0.106 | $15.72万 | $1.10亿 | 0.92% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 143 |
0G0G
|
$0.1863 | $0.203 | $0.1788 | $180.91万 | $1.21亿 | -5.43% |
| 249 |
GUNGunz
|
$0.002167 | $0.00229 | $0.002067 | $75.68万 | $853.76万 | 0.79% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.49 | $163.69 | $156.68 | $120.77万 | $1,993.13万 | 0.92% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 70 |
NILNillion
|
$0.07387 | $0.083 | $0.07163 | $574.57万 | $4,008.45万 | -9.71% |
| 40 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,383.41万 | $3,418.12万 | -0.04% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $40.86万 | $446.13万 | 2.75% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.62 | $990.50 | $941.42 | $1,663.45万 | $7,148.44万 | -2.09% |
| 192 |
DYDXdYdX
|
$0.11427 | $0.115 | $0.10612 | $103.33万 | $9,312.09万 | 2.50% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0526 | $0.0511 | $268.03万 | $16.55亿 | -1.72% |
| 690 |
BBBBBB
|
$9.31 | $9.42 | $8.96 | $2.48万 | — | 1.09% |
| 653 |
DCRDecred
|
$14.4 | $14.62 | $14.20 | $8.60万 | $2.56亿 | -0.28% |
| 359 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $43.69万 | $2,897.16万 | -0.57% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Injective - 加密货币行情
Initia - 币种排行
Internet - 比特币
Pyth Network - 以太坊ETH价格
比特现金 - 币种排行
Aave - 币种排行
Pepe - 币种排行
Zama - 以太坊ETH价格
Injective - BTC行情
Initia - BTC行情
狗币 - BTC行情
First Digital - 币种排行
PAX Gold - 比特币行情
Gram - 比特币
JasmyCoin - 加密货币行情
JasmyCoin - 币种排行
Chainlink - BTC行情
First Digital - 加密货币行情
Celestia - 比特币
Pepe - BTC行情
Pyth Network - 币种排行
Aptos - 数字货币市值
Aster - 币种排行
瑞波币 - BTC行情
United Stables - BTC行情
First Digital - BTC行情
BFUSD - 加密货币行情
BFUSD - 加密货币行情
Ripple USD - 比特币
Plume - 以太坊ETH价格
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币
Pyth Network - 比特币
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
USDC - 数字货币市值
Internet - 加密货币行情