24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$90.08 | $97.74 | $78.19 | $1.74亿 | $224.92亿 | 12.63% |
| 541 |
GLMGolem
|
$0.1012 | $0.1112 | $0.0992 | $28.73万 | $1.10亿 | -6.81% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
0G0G
|
$0.1679 | $0.1952 | $0.1629 | $274.51万 | $1.17亿 | -13.90% |
| 260 |
GUNGunz
|
$0.001875 | $0.0022 | $0.001802 | $103.72万 | $844.46万 | -14.38% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$150.91 | $163.76 | $150.19 | $255.83万 | $2,011.16万 | -5.18% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 96 |
NILNillion
|
$0.06824 | $0.07789 | $0.06755 | $576.54万 | $4,060.16万 | -11.25% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 443 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.11万 | $453.18万 | -3.08% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$888.95 | $971.18 | $887.21 | $1,533.08万 | $6,568.21万 | -7.03% |
| 171 |
DYDXdYdX
|
$0.10309 | $0.11643 | $0.09915 | $213.49万 | $9,686.15万 | -5.42% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $813.21万 | $16.46亿 | -2.31% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $2.96万 | — | -4.99% |
| 578 |
DCRDecred
|
$13.4 | $14.50 | $13.10 | $22.19万 | $2.54亿 | -7.52% |
| 357 |
OPGOpenGradient
|
$0.112 | $0.122 | $0.1094 | $66.48万 | $2,909.71万 | -7.36% |
| 282 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
LayerZero - 币种排行
RWUSD - 比特币行情
Sei - 以太坊ETH价格
Uniswap - 数字货币市值
Pyth Network - 币种排行
Pepe - BTC行情
Falcon Finance - 比特币
Lido DAO - 加密货币行情
Zama - 比特币行情
莱特币 - 以太坊ETH价格
牛来 - 加密货币行情
NEAR Protocol - BTC行情
币安人生 - 比特币
Shiba Inu - 比特币行情
Hyperliquid - 比特币
Falcon Finance - 数字货币市值
Pepe - 数字货币市值
Arbitrum - 比特币
BFUSD - 币种排行
Chainlink - 数字货币市值
Zama - 比特币行情
Injective - 比特币行情
Gram - 以太坊ETH价格
莱特币 - 比特币
Chainlink - BTC行情
应用链 - 数字货币市值
Bonk - 币种排行
Pendle - BTC行情
THORChain - 数字货币市值
Aptos - 数字货币市值
Ondo - 比特币
StraitsX XUSD - BTC行情
Uniswap - BTC行情
Tokamak - BTC行情
Solana - 以太坊ETH价格
Aave - 币种排行
Virtuals - BTC行情
牛来 - BTC行情
波场 - 币种排行
Zama - 比特币