24H 最高$21.98
24H 最低$21.03
今日开盘$21.48
24H 成交量$78.91万
流通市值$2.18亿
24H 涨跌额($0.37)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$96.49 | $97.74 | $78.19 | $1.11亿 | $224.92亿 | 20.13% |
| 583 |
GLMGolem
|
$0.1098 | $0.1112 | $0.106 | $16.05万 | $1.10亿 | 0.92% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 576 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
0G0G
|
$0.1873 | $0.203 | $0.1788 | $189.11万 | $1.17亿 | -3.70% |
| 245 |
GUNGunz
|
$0.002165 | $0.00229 | $0.002067 | $78.29万 | $844.46万 | 0.70% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$161.03 | $163.69 | $156.68 | $126.16万 | $2,011.16万 | 1.66% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 72 |
NILNillion
|
$0.07681 | $0.083 | $0.07163 | $590.77万 | $4,060.16万 | -3.88% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.03% |
| 312 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.12 | $8.51 | $54.67万 | $453.18万 | 2.88% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$944.5 | $990.50 | $939.83 | $1,666.35万 | $6,568.21万 | -2.94% |
| 182 |
DYDXdYdX
|
$0.11536 | $0.11553 | $0.10612 | $121.19万 | $9,686.15万 | 5.07% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $301.64万 | $16.46亿 | -0.77% |
| 690 |
BBBBBB
|
$9.41 | $9.55 | $8.96 | $2.77万 | — | 0.64% |
| 643 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $9.95万 | $2.54亿 | -0.55% |
| 426 |
OPGOpenGradient
|
$0.1203 | $0.1231 | $0.1171 | $33.47万 | $2,909.71万 | -1.23% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Zama - 币种排行
Pudgy Penguins - 数字货币市值
比特现金 - BTC行情
莱特币 - 数字货币市值
Aptos - 币种排行
RWUSD - 以太坊ETH价格
Pyth Network - 币种排行
Plume - 币种排行
Pyth Network - 加密货币行情
Tether Gold - 比特币
Worldcoin - BTC行情
Plume - BTC行情
比特币 - 比特币行情
BFUSD - BTC行情
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
Aster - 比特币行情
艾达币 - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 比特币行情
应用链 - 以太坊ETH价格
Gram - BTC行情
Ondo - BTC行情
达世币 - 数字货币市值
Haedal - 比特币行情
牛来 - 加密货币行情
USD.AI - 比特币
RWUSD - 数字货币市值
USD.AI - BTC行情
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
Sei - 以太坊ETH价格
Ethena - 加密货币行情
EUR - 加密货币行情
Bonk - BTC行情
Sei - 比特币行情
NEAR Protocol - 币种排行
莱特币 - 比特币
Hedera - 以太坊ETH价格
Ripple USD - 比特币