24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$89.67 | $97.74 | $78.19 | $1.76亿 | $224.92亿 | 14.08% |
| 538 |
GLMGolem
|
$0.1006 | $0.1112 | $0.0992 | $29.35万 | $1.10亿 | -5.45% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 145 |
0G0G
|
$0.1662 | $0.1925 | $0.1629 | $268.48万 | $1.17亿 | -12.57% |
| 265 |
GUNGunz
|
$0.001882 | $0.0022 | $0.001802 | $104.52万 | $844.46万 | -12.47% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$150.79 | $163.76 | $150.11 | $258.17万 | $2,011.16万 | -4.02% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 95 |
NILNillion
|
$0.06448 | $0.07789 | $0.06368 | $578.59万 | $4,060.16万 | -13.76% |
| 59 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 447 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.11万 | $453.18万 | -1.38% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$895.1 | $971.18 | $887.21 | $1,530.75万 | $6,568.21万 | -5.49% |
| 169 |
DYDXdYdX
|
$0.10257 | $0.11643 | $0.09915 | $213.17万 | $9,686.15万 | -4.10% |
| 486 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $808.17万 | $16.46亿 | -1.75% |
| 689 |
BBBBBB
|
$8.71 | $9.55 | $8.71 | $3.03万 | — | -5.02% |
| 578 |
DCRDecred
|
$13.34 | $14.50 | $13.10 | $22.29万 | $2.54亿 | -7.10% |
| 361 |
OPGOpenGradient
|
$0.1117 | $0.122 | $0.1094 | $65.86万 | $2,909.71万 | -6.53% |
| 285 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Horizen - 币种排行
Ethena USDe - BTC行情
United Stables - 以太坊ETH价格
牛来 - 比特币
LayerZero - 币种排行
应用链 - BTC行情
Artificial - 比特币行情
Hyperliquid - 比特币
Ethena - 比特币
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
Aave - 比特币行情
Pepe - BTC行情
Particle - 币种排行
Gram - 比特币行情
Raydium - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 加密货币行情
Tokamak - 比特币行情
大零币 - 比特币
比特现金 - 加密货币行情
币安币 - 数字货币市值
Artificial Inu - 比特币行情
Lido DAO - 以太坊ETH价格
比特现金 - 币种排行
Internet - 比特币
PancakeSwap - 以太坊ETH价格
以太坊 - BTC行情
POL - 币种排行
Solana - 加密货币行情
POL - 比特币
恒星币 - 以太坊ETH价格
Katana - 比特币行情
Render - 数字货币市值
USDC - 加密货币行情
StraitsX XUSD - 比特币
Pyth Network - 币种排行
Chainlink - 比特币
Artificial Inu - BTC行情
应用链 - 比特币