24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006313
24H 成交量$72.17万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
HYPEHyperliquid
|
$91.49 | $92.15 | $78.19 | $7,717.15万 | $193.01亿 | 14.66% |
| 599 |
GLMGolem
|
$0.1087 | $0.111 | $0.106 | $14.34万 | $1.10亿 | -0.18% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 148 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $172.74万 | $1.21亿 | -6.18% |
| 239 |
GUNGunz
|
$0.002136 | $0.00229 | $0.002067 | $76.04万 | $853.76万 | -0.19% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$162.81 | $163.02 | $156.68 | $103.71万 | $1,993.13万 | 2.84% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 69 |
NILNillion
|
$0.0732 | $0.083 | $0.07163 | $566.55万 | $4,008.45万 | -11.32% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.02% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $40.09万 | $446.13万 | 2.29% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$954.68 | $990.50 | $941.42 | $1,667.25万 | $7,148.44万 | -1.47% |
| 192 |
DYDXdYdX
|
$0.11268 | $0.11309 | $0.10612 | $105.43万 | $9,312.09万 | 2.85% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0526 | $0.0511 | $263.11万 | $16.55亿 | -0.96% |
| 689 |
BBBBBB
|
$9.26 | $9.43 | $8.96 | $2.39万 | — | -1.80% |
| 652 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $8.57万 | $2.56亿 | 0.07% |
| 347 |
OPGOpenGradient
|
$0.1204 | $0.1233 | $0.1171 | $45.80万 | $2,897.16万 | 0.00% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Katana - 比特币行情
Worldcoin - BTC行情
比特币
Avalanche - 数字货币市值
Optimism - BTC行情
Polkadot - 数字货币市值
Midnight - 以太坊ETH价格
Aave - 以太坊ETH价格
Solana - 比特币
Avalanche - BTC行情
USD.AI - 比特币行情
BFUSD - BTC行情
Internet - 比特币
Particle - 比特币
Artificial Inu - 数字货币市值
Blur - BTC行情
艾达币 - 加密货币行情
LITEB - BTC行情
Aptos - 数字货币市值
Celo - 数字货币市值
Tokamak - 比特币
Initia - 币种排行
以太坊 - BTC行情
Artificial - BTC行情
Bittensor - 比特币
Quant - 以太坊ETH价格
Aster - 数字货币市值
BFUSD - 比特币
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
NFP - 比特币行情
Falcon Finance - 比特币行情
JasmyCoin - 比特币行情
Gram - 以太坊ETH价格
Sui - 加密货币行情
RWUSD - 加密货币行情
Celo - 币种排行
Gram - 数字货币市值
Sei - BTC行情