24H 最高$0.97
24H 最低$0.912
今日开盘$0.966
24H 成交量$88.90万
流通市值$1.67亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$93.67 | $97.74 | $78.19 | $1.26亿 | $224.92亿 | 15.36% |
| 579 |
GLMGolem
|
$0.1075 | $0.1112 | $0.106 | $16.72万 | $1.10亿 | -2.10% |
| 497 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 138 |
0G0G
|
$0.1813 | $0.2009 | $0.1784 | $208.95万 | $1.17亿 | -9.26% |
| 331 |
GUNGunz
|
$0.00211 | $0.00222 | $0.002067 | $51.81万 | $844.46万 | -3.21% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $163.69 | $156.49 | $189.05万 | $2,011.16万 | -1.17% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 75 |
NILNillion
|
$0.07461 | $0.08164 | $0.07163 | $571.41万 | $4,060.16万 | -8.61% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.65万 | $3,418.21万 | -0.01% |
| 350 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.64 | $9.12 | $8.64 | $47.47万 | $453.18万 | -3.68% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$918.29 | $973.78 | $898.61 | $1,560.83万 | $6,568.21万 | -5.37% |
| 173 |
DYDXdYdX
|
$0.11427 | $0.11643 | $0.10612 | $144.78万 | $9,686.15万 | 2.88% |
| 399 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0524 | $0.0511 | $319.13万 | $16.46亿 | -0.38% |
| 689 |
BBBBBB
|
$8.98 | $9.55 | $8.96 | $2.92万 | — | -3.75% |
| 624 |
DCRDecred
|
$14.17 | $14.54 | $14.08 | $12.52万 | $2.54亿 | -2.41% |
| 456 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1171 | $31.23万 | $2,909.71万 | -0.50% |
| 221 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Tokamak - 比特币
Artificial Inu - 以太坊ETH价格
Blur - 加密货币行情
Nillion - 比特币行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币行情
牛来 - 比特币行情
USD.AI - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - 币种排行
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 比特币行情
BFUSD - 币种排行
Aster - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Quant - 币种排行
United Stables - 数字货币市值
Ondo - 数字货币市值
Pyth Network - 加密货币行情
Sei - 以太坊ETH价格
Pyth Network - 比特币行情
USD1 - 币种排行
Sui - 数字货币市值
Artificial - BTC行情
应用链 - 加密货币行情
Aave - 数字货币市值
Pyth Network - 比特币行情
恒星币 - BTC行情
StraitsX XUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币行情
USDC - BTC行情
Shiba Inu - 比特币行情
United Stables - 加密货币行情
MarsCoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial - 比特币行情
NFP - BTC行情
LayerZero - 比特币行情
NFP - 加密货币行情