24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0482
24H 成交量$28.31万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$95.41 | $95.59 | $78.19 | $9,933.82万 | $224.92亿 | 19.37% |
| 583 |
GLMGolem
|
$0.111 | $0.1112 | $0.106 | $16.08万 | $1.10亿 | 1.74% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 143 |
0G0G
|
$0.1918 | $0.203 | $0.1788 | $187.94万 | $1.17亿 | -2.09% |
| 247 |
GUNGunz
|
$0.002196 | $0.00229 | $0.002067 | $77.12万 | $844.46万 | 2.14% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$162.41 | $163.69 | $156.68 | $122.86万 | $2,011.16万 | 2.26% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 73 |
NILNillion
|
$0.07704 | $0.083 | $0.07163 | $576.44万 | $4,060.16万 | -4.82% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.39万 | $3,418.21万 | -0.03% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.12 | $8.51 | $52.15万 | $453.18万 | 4.07% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$947.31 | $990.50 | $941.42 | $1,688.66万 | $6,568.21万 | -2.62% |
| 181 |
DYDXdYdX
|
$0.11525 | $0.11535 | $0.10612 | $120.47万 | $9,686.15万 | 4.66% |
| 394 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 114 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0525 | $0.0511 | $284.33万 | $16.46亿 | -0.76% |
| 690 |
BBBBBB
|
$9.47 | $9.50 | $8.96 | $2.76万 | — | 1.72% |
| 652 |
DCRDecred
|
$14.43 | $14.62 | $14.20 | $9.06万 | $2.54亿 | 0.00% |
| 383 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1171 | $39.91万 | $2,909.71万 | 0.75% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
JasmyCoin - 比特币
Nillion - 以太坊ETH价格
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
波场 - 加密货币行情
币安币 - 币种排行
Pyth Network - 比特币
StraitsX XUSD - BTC行情
Gitcoin - 比特币
RWUSD - 币种排行
NEAR Protocol - 比特币行情
Shiba Inu - 比特币行情
Chainlink - 比特币
牛来 - BTC行情
USD.AI - 币种排行
以太坊 - BTC行情
Katana - 比特币
Injective - 币种排行
Ether.fi - BTC行情
Katana - 比特币
Aave - 加密货币行情
Pump.fun - BTC行情
Arbitrum - BTC行情
USD1 - 以太坊ETH价格
Tokamak - 加密货币行情
Celo - BTC行情
莱特币 - 币种排行
Raydium - 比特币行情
Uniswap - BTC行情
Official Trump - 比特币行情
Tether Gold - 数字货币市值
波场 - BTC行情
Plume - 比特币行情
LITEB - BTC行情
Caldera - 加密货币行情
Uniswap - BTC行情
Particle - BTC行情
Worldcoin - 以太坊ETH价格
Internet - 数字货币市值