24H 最高$0.759
24H 最低$0.703
今日开盘$0.752
24H 成交量$16.41万
流通市值$680.32万
24H 涨跌额(-$0.05)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.41 | $97.74 | $78.19 | $1.50亿 | $224.92亿 | 14.06% |
| 542 |
GLMGolem
|
$0.1028 | $0.1112 | $0.1018 | $24.83万 | $1.10亿 | -6.20% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 607 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 140 |
0G0G
|
$0.1736 | $0.1987 | $0.1689 | $251.16万 | $1.17亿 | -12.15% |
| 279 |
GUNGunz
|
$0.001959 | $0.00222 | $0.00188 | $81.17万 | $844.46万 | -10.55% |
| 627 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.5 | $163.76 | $153.42 | $230.71万 | $2,011.16万 | -2.98% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 84 |
NILNillion
|
$0.07108 | $0.08022 | $0.07048 | $597.71万 | $4,060.16万 | -10.61% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.20万 | $3,418.21万 | 0.06% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.86万 | $453.18万 | -3.27% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$906.6 | $973.78 | $898.61 | $1,429.15万 | $6,568.21万 | -6.14% |
| 167 |
DYDXdYdX
|
$0.10729 | $0.11643 | $0.10612 | $182.27万 | $9,686.15万 | -2.95% |
| 450 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 85 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0524 | $0.0504 | $590.61万 | $16.46亿 | -2.30% |
| 688 |
BBBBBB
|
$8.87 | $9.55 | $8.87 | $3.02万 | — | -4.52% |
| 615 |
DCRDecred
|
$13.6 | $14.54 | $13.59 | $16.19万 | $2.54亿 | -6.14% |
| 380 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $51.78万 | $2,909.71万 | -5.37% |
| 262 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
币安币 - 加密货币行情
Nillion - 加密货币行情
Starknet - 比特币
Pyth Network - 数字货币市值
Tokamak - BTC行情
MarsCoin - BTC行情
Sei - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
Caldera - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
Pendle - 加密货币行情
比特币 - 币种排行
艾达币 - 比特币行情
Raydium - 数字货币市值
Pump.fun - 数字货币市值
狗币 - 加密货币行情
Chainlink - 以太坊ETH价格
Uniswap - BTC行情
Blur - 加密货币行情
Gram - BTC行情
大零币 - 比特币
Hedera - 加密货币行情
Sei - BTC行情
币安币 - 以太坊ETH价格
Pendle - 比特币
PancakeSwap - 以太坊ETH价格
Plasma - 币种排行
POL - 比特币行情
Internet - 数字货币市值
牛来 - 币种排行
Official Trump - 比特币
World Liberty - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 以太坊ETH价格
Raydium - 比特币
Avalanche - 以太坊ETH价格
LayerZero - 以太坊ETH价格