24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1671
24H 成交量$1,479.76万
流通市值$11.88亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$93.93 | $94.65 | $78.19 | $9,481.25万 | $193.01亿 | 17.57% |
| 585 |
GLMGolem
|
$0.1106 | $0.111 | $0.106 | $15.84万 | $1.10亿 | 1.47% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 143 |
0G0G
|
$0.1901 | $0.203 | $0.1788 | $185.23万 | $1.21亿 | -3.26% |
| 249 |
GUNGunz
|
$0.002173 | $0.00229 | $0.002067 | $76.11万 | $853.76万 | 1.07% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.12 | $163.69 | $156.68 | $123.81万 | $1,993.13万 | 1.42% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 72 |
NILNillion
|
$0.07522 | $0.083 | $0.07163 | $569.63万 | $4,008.45万 | -7.72% |
| 39 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.45万 | $3,418.12万 | -0.04% |
| 335 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.04 | $9.12 | $8.51 | $49.55万 | $446.13万 | 4.27% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$949.41 | $990.50 | $941.42 | $1,670.41万 | $7,148.44万 | -2.40% |
| 192 |
DYDXdYdX
|
$0.11374 | $0.115 | $0.10612 | $107.86万 | $9,312.09万 | 2.37% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0526 | $0.0511 | $270.06万 | $16.55亿 | -1.15% |
| 690 |
BBBBBB
|
$9.42 | $9.43 | $8.96 | $2.60万 | — | 1.07% |
| 651 |
DCRDecred
|
$14.39 | $14.62 | $14.20 | $8.87万 | $2.56亿 | -0.35% |
| 370 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $41.71万 | $2,897.16万 | 1.00% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Hyperliquid - 币种排行
Particle - 以太坊ETH价格
牛来 - 加密货币行情
Celo - 比特币
Blur - 比特币
Tether Gold - 加密货币行情
Celestia - 比特币
牛来 - 比特币
莱特币 - 以太坊ETH价格
应用链 - BTC行情
Official Trump - BTC行情
Worldcoin - 比特币行情
Aster - 比特币行情
以太坊 - 数字货币市值
First Digital - BTC行情
达世币 - 加密货币行情
RWUSD - 比特币行情
NFP - 数字货币市值
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
Blur - 数字货币市值
Blur - 加密货币行情
大零币 - 比特币
Plume - BTC行情
Pump.fun - BTC行情
Tether Gold - 数字货币市值
Filecoin - BTC行情
Aave - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
Initia - 以太坊ETH价格
USD1 - BTC行情
First Digital - 比特币行情
Initia - 币种排行
Tokamak - BTC行情
Ethena - 比特币行情
Internet - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格