24H 最高$0.1267
24H 最低$0.1121
今日开盘$0.1261
24H 成交量$102.07万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.75 | $97.74 | $78.19 | $1.48亿 | $224.92亿 | 14.44% |
| 544 |
GLMGolem
|
$0.104 | $0.1112 | $0.1018 | $24.19万 | $1.10亿 | -5.28% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 136 |
0G0G
|
$0.1743 | $0.1999 | $0.1689 | $250.03万 | $1.17亿 | -12.32% |
| 276 |
GUNGunz
|
$0.001979 | $0.00222 | $0.00188 | $80.89万 | $844.46万 | -10.45% |
| 625 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$156.84 | $163.76 | $153.42 | $229.89万 | $2,011.16万 | -2.09% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 81 |
NILNillion
|
$0.07143 | $0.08022 | $0.07077 | $594.78万 | $4,060.16万 | -9.54% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,403.12万 | $3,418.21万 | 0.05% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.12 | $8.50 | $46.48万 | $453.18万 | -3.70% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$908.58 | $973.78 | $898.61 | $1,453.43万 | $6,568.21万 | -5.54% |
| 166 |
DYDXdYdX
|
$0.10806 | $0.11643 | $0.10612 | $181.28万 | $9,686.15万 | -2.20% |
| 447 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 85 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0524 | $0.0504 | $569.19万 | $16.46亿 | -2.11% |
| 689 |
BBBBBB
|
$8.91 | $9.55 | $8.91 | $2.98万 | — | -4.30% |
| 620 |
DCRDecred
|
$13.8 | $14.54 | $13.68 | $15.21万 | $2.54亿 | -4.50% |
| 378 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $51.54万 | $2,909.71万 | -4.87% |
| 255 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Ondo - 加密货币行情
Nillion - BTC行情
MarsCoin - 加密货币行情
比特币 - 加密货币行情
Horizen - 币种排行
达世币 - BTC行情
Bittensor - 币种排行
USD.AI - 币种排行
Gram - 比特币行情
莱特币 - 比特币行情
Pyth Network - 加密货币行情
Hyperliquid - 币种排行
莱特币 - 以太坊ETH价格
EUR - 加密货币行情
Ethena - 数字货币市值
波场 - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - 比特币行情
Gitcoin - 比特币
艾达币 - 比特币
Gram - 加密货币行情
Aster - 比特币
Pepe - 比特币行情
BFUSD - 比特币
Lido DAO - 数字货币市值
First Digital - 加密货币行情
LayerZero - 数字货币市值
牛来 - BTC行情
Aptos - 币种排行
USDC - 数字货币市值
Plasma - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pendle - 币种排行
恒星币 - 比特币
Pendle - 加密货币行情
PancakeSwap - BTC行情
Haedal - 比特币
Celo - 以太坊ETH价格
Ether.fi - 比特币行情