24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0197
24H 成交量$2,697.93万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$94.45 | $97.74 | $78.19 | $1.24亿 | $224.92亿 | 16.79% |
| 592 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.60万 | $1.10亿 | -0.55% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 140 |
0G0G
|
$0.181 | $0.203 | $0.1788 | $198.02万 | $1.17亿 | -8.59% |
| 240 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $79.64万 | $844.46万 | -4.89% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $163.69 | $156.68 | $139.53万 | $2,011.16万 | -0.26% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 73 |
NILNillion
|
$0.0741 | $0.083 | $0.07163 | $594.46万 | $4,060.16万 | -7.62% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
| 294 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.67 | $59.57万 | $453.18万 | 0.23% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.04 | $990.50 | $928.23 | $1,553.94万 | $6,568.21万 | -5.19% |
| 174 |
DYDXdYdX
|
$0.1133 | $0.11643 | $0.10612 | $132.96万 | $9,686.15万 | 1.97% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $304.37万 | $16.46亿 | -0.77% |
| 691 |
BBBBBB
|
$9.12 | $9.55 | $8.96 | $2.75万 | — | -1.94% |
| 629 |
DCRDecred
|
$14.2 | $14.62 | $14.20 | $11.79万 | $2.54亿 | -2.41% |
| 499 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $24.99万 | $2,909.71万 | -1.82% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Sei - 以太坊ETH价格
比特币 - BTC行情
Aptos - 加密货币行情
Avalanche - 数字货币市值
比特现金 - 数字货币市值
Huma Finance - 数字货币市值
Celestia - 比特币行情
Gram - 比特币
Aptos - 数字货币市值
StraitsX XUSD - 加密货币行情
MarsCoin - BTC行情
Worldcoin - 加密货币行情
Aave - BTC行情
Nillion - BTC行情
Ondo - 比特币
Chainlink - BTC行情
瑞波币 - 比特币
Hedera - 数字货币市值
Caldera - 加密货币行情
BFUSD - 数字货币市值
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
应用链 - 比特币
Pyth Network - 比特币行情
USD.AI - 比特币
USD1 - 以太坊ETH价格
Quant - 币种排行
Sui - 比特币行情
NFP - 以太坊ETH价格
Zama - 加密货币行情
以太坊 - BTC行情
Ether.fi - 数字货币市值
大零币 - 币种排行
RWUSD - 比特币
Blur - 比特币
莱特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
First Digital - BTC行情
Shiba Inu - 比特币行情
USD1 - 比特币行情