24H 最高$0.0925
24H 最低$0.0875
今日开盘$0.0896
24H 成交量$31.16万
流通市值$1.54亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$94.82 | $97.74 | $78.19 | $1.17亿 | $224.92亿 | 17.85% |
| 585 |
GLMGolem
|
$0.109 | $0.1112 | $0.106 | $16.12万 | $1.10亿 | 0.28% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 146 |
0G0G
|
$0.1843 | $0.203 | $0.1788 | $191.79万 | $1.17亿 | -4.85% |
| 242 |
GUNGunz
|
$0.002145 | $0.00229 | $0.002067 | $79.89万 | $844.46万 | -0.23% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.7 | $163.69 | $156.68 | $134.52万 | $2,011.16万 | 1.26% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 71 |
NILNillion
|
$0.07603 | $0.083 | $0.07163 | $595.36万 | $4,060.16万 | -4.40% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,490.02万 | $3,418.21万 | -0.01% |
| 306 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.12 | $8.54 | $56.36万 | $453.18万 | 3.38% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$939.2 | $990.50 | $936.73 | $1,664.17万 | $6,568.21万 | -3.02% |
| 180 |
DYDXdYdX
|
$0.11541 | $0.11643 | $0.10612 | $126.45万 | $9,686.15万 | 5.19% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $306.81万 | $16.46亿 | -0.58% |
| 690 |
BBBBBB
|
$9.33 | $9.55 | $8.96 | $2.83万 | — | -0.21% |
| 641 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $10.42万 | $2.54亿 | -0.49% |
| 483 |
OPGOpenGradient
|
$0.1196 | $0.1231 | $0.1171 | $27.27万 | $2,909.71万 | -1.73% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
达世币 - BTC行情
Quant - BTC行情
Chainlink - 数字货币市值
Starknet - 数字货币市值
Bonk - 加密货币行情
PAX Gold - 数字货币市值
Internet - 比特币行情
Polkadot - 比特币行情
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
USDC - 比特币行情
Internet - 数字货币市值
USD1 - BTC行情
Uniswap - 以太坊ETH价格
Celo - 比特币
Zama - 比特币行情
Official Trump - BTC行情
Gitcoin - 数字货币市值
LITEB - 加密货币行情
Polkadot - BTC行情
艾达币 - 以太坊ETH价格
Shiba Inu - 币种排行
Midnight - 加密货币行情
United Stables - 数字货币市值
LITEB - BTC行情
Bonk - 币种排行
LayerZero - 以太坊ETH价格
波场 - 加密货币行情
Sui - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币行情
Aster - BTC行情
USD1 - 数字货币市值
Solana - 比特币行情
Artificial - 比特币行情
Ondo - 比特币
Official Trump - 加密货币行情
艾达币 - 比特币行情
NFP - BTC行情
莱特币 - BTC行情