24H 最高$0.00518
24H 最低$0.00459
今日开盘$0.00516
24H 成交量$51.57万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$92.79 | $97.74 | $78.19 | $1.52亿 | $224.92亿 | 14.33% |
| 541 |
GLMGolem
|
$0.1036 | $0.1112 | $0.1018 | $25.26万 | $1.10亿 | -5.56% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 609 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 140 |
0G0G
|
$0.1755 | $0.1987 | $0.1689 | $251.51万 | $1.17亿 | -11.41% |
| 279 |
GUNGunz
|
$0.00197 | $0.00222 | $0.00188 | $83.12万 | $844.46万 | -10.05% |
| 629 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.58 | $163.76 | $153.42 | $229.83万 | $2,011.16万 | -2.87% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 84 |
NILNillion
|
$0.07166 | $0.08022 | $0.07048 | $597.95万 | $4,060.16万 | -9.58% |
| 48 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.29万 | $3,418.21万 | 0.05% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $45.89万 | $453.18万 | -3.50% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$903.16 | $973.78 | $898.61 | $1,425.76万 | $6,568.21万 | -6.24% |
| 168 |
DYDXdYdX
|
$0.10755 | $0.11643 | $0.10612 | $181.84万 | $9,686.15万 | -2.49% |
| 453 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0524 | $0.0504 | $593.73万 | $16.46亿 | -2.29% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.85 | $3.01万 | — | -4.74% |
| 608 |
DCRDecred
|
$13.57 | $14.54 | $13.53 | $16.84万 | $2.54亿 | -6.22% |
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $51.91万 | $2,909.71万 | -4.95% |
| 263 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
United Stables - 比特币行情
狗币 - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
艾达币 - BTC行情
牛来 - 币种排行
EUR - BTC行情
Hedera - 比特币
恒星币 - 比特币行情
Uniswap - 比特币
USDC - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 币种排行
Sui - BTC行情
MarsCoin - 比特币
Injective - 加密货币行情
Particle - 比特币行情
Zama - 加密货币行情
RWUSD - 比特币
Optimism - 以太坊ETH价格
USDC - 以太坊ETH价格
LayerZero - 币种排行
USD1 - 以太坊ETH价格
比特币 - 以太坊ETH价格
THORChain - 比特币
波场 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Artificial - 比特币
Avalanche - 数字货币市值
Official Trump - 币种排行
PancakeSwap - 加密货币行情
Solana - 币种排行
THORChain - 加密货币行情
波场 - BTC行情
达世币 - 比特币行情
Initia - BTC行情
Aster - BTC行情
NEAR Protocol - 数字货币市值