24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$94.3 | $94.66 | $78.19 | $9,697.87万 | $224.92亿 | 18.22% |
| 584 |
GLMGolem
|
$0.1105 | $0.111 | $0.106 | $15.89万 | $1.10亿 | 1.28% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 576 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 142 |
0G0G
|
$0.1911 | $0.203 | $0.1788 | $188.26万 | $1.17亿 | -2.40% |
| 248 |
GUNGunz
|
$0.002179 | $0.00229 | $0.002067 | $76.62万 | $844.46万 | 1.35% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$162.25 | $163.69 | $156.68 | $122.22万 | $2,011.16万 | 2.21% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 72 |
NILNillion
|
$0.07677 | $0.083 | $0.07163 | $574.98万 | $4,060.16万 | -5.14% |
| 40 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,463.46万 | $3,418.21万 | -0.04% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $52.15万 | $453.18万 | 3.35% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.76 | $990.50 | $941.42 | $1,684.08万 | $6,568.21万 | -2.50% |
| 181 |
DYDXdYdX
|
$0.11442 | $0.115 | $0.10612 | $118.89万 | $9,686.15万 | 3.67% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $283.03万 | $16.46亿 | -0.95% |
| 690 |
BBBBBB
|
$9.48 | $9.50 | $8.96 | $2.76万 | — | 2.16% |
| 651 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $9.06万 | $2.54亿 | -0.35% |
| 381 |
OPGOpenGradient
|
$0.1215 | $0.1233 | $0.1171 | $39.77万 | $2,909.71万 | 0.41% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Haedal - 币种排行
Pyth Network - 比特币
币安币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Celestia - 比特币
Falcon Finance - 比特币
StraitsX XUSD - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - 加密货币行情
Blur - 比特币
Ether.fi - 以太坊ETH价格
Filecoin - 以太坊ETH价格
狗币 - 数字货币市值
USDC - 加密货币行情
Polkadot - 比特币
Starknet - 比特币
MarsCoin - 比特币行情
Nillion - 比特币
Zama - 比特币
USD.AI - 数字货币市值
JasmyCoin - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 加密货币行情
Caldera - 币种排行
币安币 - 比特币
NFP - 数字货币市值
Bubblemaps - 比特币行情
Gitcoin - 数字货币市值
Ether.fi - 加密货币行情
应用链 - 比特币行情
恒星币 - 比特币
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Filecoin - 比特币
Sei - 数字货币市值
Hyperliquid - BTC行情
达世币 - 比特币
Shiba Inu - BTC行情
USDC - BTC行情
PAX Gold - 以太坊ETH价格