24H 最高$0.05033
24H 最低$0.04588
今日开盘$0.04995
24H 成交量$24.12万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$93.14 | $97.74 | $78.19 | $1.49亿 | $224.92亿 | 14.59% |
| 542 |
GLMGolem
|
$0.1036 | $0.1112 | $0.1018 | $24.55万 | $1.10亿 | -5.90% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 138 |
0G0G
|
$0.1749 | $0.1997 | $0.1689 | $250.13万 | $1.17亿 | -12.42% |
| 277 |
GUNGunz
|
$0.001962 | $0.00222 | $0.00188 | $80.87万 | $844.46万 | -11.22% |
| 626 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$155.17 | $163.76 | $153.42 | $230.48万 | $2,011.16万 | -3.30% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 81 |
NILNillion
|
$0.07102 | $0.08022 | $0.07055 | $597.06万 | $4,060.16万 | -10.82% |
| 47 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,403.28万 | $3,418.21万 | 0.04% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $46.48万 | $453.18万 | -4.14% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$904.64 | $973.78 | $898.61 | $1,462.91万 | $6,568.21万 | -6.25% |
| 166 |
DYDXdYdX
|
$0.10793 | $0.11643 | $0.10612 | $181.97万 | $9,686.15万 | -2.89% |
| 448 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0524 | $0.0504 | $580.26万 | $16.46亿 | -1.34% |
| 689 |
BBBBBB
|
$8.89 | $9.55 | $8.89 | $3.01万 | — | -4.51% |
| 618 |
DCRDecred
|
$13.74 | $14.54 | $13.68 | $15.74万 | $2.54亿 | -5.24% |
| 379 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1135 | $51.57万 | $2,909.71万 | -5.43% |
| 257 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Aster - 币种排行
Tokamak - 数字货币市值
莱特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
狗币 - 比特币行情
Sei - 比特币
Pepe - BTC行情
比特现金 - 比特币行情
Horizen - 数字货币市值
Pendle - 币种排行
MarsCoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
Uniswap - BTC行情
Optimism - 比特币
Aster - 比特币行情
Ether.fi - BTC行情
Official Trump - 数字货币市值
Ether.fi - 币种排行
Gram - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 加密货币行情
Internet - 币种排行
Particle - 加密货币行情
莱特币 - 数字货币市值
Optimism - 比特币行情
Ripple USD - 比特币行情
Tokamak - 币种排行
Initia - 以太坊ETH价格
Aave - 数字货币市值
恒星币 - 数字货币市值
波场 - 币种排行
Avalanche - 币种排行
Hyperliquid - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
币安币 - 比特币行情
达世币 - 比特币行情
Pump.fun - 以太坊ETH价格